Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.04 (-0.21%) | 0 |
31 Mar 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.02 (+0.11%) | 0 |
30 Mar 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.06 (+0.32%) | 0 |
29 Mar 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.12 (+0.65%) | 0 |
28 Mar 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.04 (-0.22%) | 0 |
25 Mar 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.04 (-0.22%) | 0 |
24 Mar 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.02 (+0.11%) | 0 |
23 Mar 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.01 (-0.05%) | 0 |
22 Mar 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.03 (-0.16%) | 0 |
21 Mar 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.04 (-0.21%) | 0 |
18 Mar 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.02 (+0.11%) | 0 |
17 Mar 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.12 (+0.65%) | 0 |
16 Mar 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.15 (+0.82%) | 0 |
15 Mar 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.01 (-0.05%) | 0 |
14 Mar 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.18 (-0.97%) | 0 |
11 Mar 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.06 (-0.32%) | 0 |
10 Mar 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.08 (-0.43%) | 0 |
9 Mar 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.03 (+0.16%) | 0 |
8 Mar 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.07 (-0.37%) | 0 |
7 Mar 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.12 (-0.64%) | 0 |
4 Mar 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.08 (-0.42%) | 0 |
3 Mar 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.01 (-0.05%) | 0 |
2 Mar 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.02 (+0.11%) | 0 |
1 Mar 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.04 (+0.21%) | 0 |
25 Feb 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.16 (+0.86%) | 0 |
24 Feb 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.07 (-0.37%) | 0 |
23 Feb 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.01 (-0.05%) | 0 |
22 Feb 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.02 (-0.11%) | 0 |