| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 21.58 | 22 | 21.34 | 21.65 | 21.65 | +0.07 (+0.32%) | 12,109 |
| 1 Apr 2015 | USD | 22 | 22 | 21.5 | 21.58 | 21.58 | -0.37 (-1.69%) | 10,457 |
| 31 Mar 2015 | USD | 21.72 | 21.95 | 21.6 | 21.95 | 21.95 | +0.395 (+1.83%) | 7,113 |
| 30 Mar 2015 | USD | 21.29 | 21.555 | 21.25 | 21.555 | 21.555 | -0.055 (-0.25%) | 8,892 |
| 27 Mar 2015 | USD | 22.15 | 22.15 | 21.6 | 21.61 | 21.61 | -0.39 (-1.77%) | 15,586 |
| 26 Mar 2015 | USD | 22 | 22.069 | 21.56 | 22 | 22 | 0.0 (0.0%) | 17,066 |
| 25 Mar 2015 | USD | 22.4 | 22.4 | 21.8 | 22 | 22 | -0.3 (-1.35%) | 38,660 |
| 24 Mar 2015 | USD | 21.45 | 22.35 | 21.351 | 22.3 | 22.3 | +0.91 (+4.25%) | 43,841 |
| 23 Mar 2015 | USD | 21.7 | 21.88 | 21.35 | 21.39 | 21.39 | -0.31 (-1.43%) | 13,514 |
| 20 Mar 2015 | USD | 21.03 | 21.7 | 21.03 | 21.7 | 21.7 | +0.58 (+2.75%) | 33,810 |
| 19 Mar 2015 | USD | 21.05 | 22.45 | 20.51 | 21.12 | 21.12 | 0.0 (0.0%) | 588,736 |
