Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.7243 | 0.7243 | 0.7071 | 0.7071 | 0.7071 | +0.018 (+2.64%) | 750 |
19 Sep 2024 | USD | 0.6889 | 0.6889 | 0.6889 | 0.6889 | 0.6889 | -0.095 (-12.13%) | 5,435 |
18 Sep 2024 | USD | 0.7417 | 0.784 | 0.7417 | 0.784 | 0.784 | -0.016 (-2%) | 849 |
17 Sep 2024 | USD | 0.7391 | 0.8 | 0.7391 | 0.8 | 0.8 | +0.143 (+21.71%) | 1,005 |
16 Sep 2024 | USD | 0.6456 | 0.6573 | 0.6372 | 0.6573 | 0.6573 | -0.013 (-1.90%) | 5,826 |
13 Sep 2024 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | +0.042 (+6.69%) | 800 |
12 Sep 2024 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | -0.042 (-6.27%) | 353 |
11 Sep 2024 | USD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | +0.08 (+13.56%) | 3,500 |
10 Sep 2024 | USD | 0.65 | 0.65 | 0.59 | 0.59 | 0.59 | -0.08 (-11.94%) | 1,400 |
9 Sep 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.028 (+4.38%) | 200 |
6 Sep 2024 | USD | 0.8067 | 0.8067 | 0.6419 | 0.6419 | 0.6419 | -0.172 (-21.11%) | 6,908 |
5 Sep 2024 | USD | 0.688 | 0.8137 | 0.67 | 0.8137 | 0.8137 | -0.009 (-1.09%) | 4,170 |
4 Sep 2024 | USD | 0.752 | 0.85 | 0.752 | 0.8227 | 0.8227 | +0.026 (+3.32%) | 1,763 |
3 Sep 2024 | USD | 0.841 | 0.8529 | 0.7963 | 0.7963 | 0.7963 | -0.103 (-11.43%) | 1,820 |
30 Aug 2024 | USD | 0.8991 | 0.8991 | 0.8991 | 0.8991 | 0.8991 | -0.061 (-6.36%) | 410 |
29 Aug 2024 | USD | 0.9179 | 0.9602 | 0.9179 | 0.9602 | 0.9602 | +0.036 (+3.92%) | 402 |
28 Aug 2024 | USD | 0.924 | 0.924 | 0.924 | 0.924 | 0.924 | +0.104 (+12.68%) | 491 |
27 Aug 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.022 (+2.82%) | 1,509 |
26 Aug 2024 | USD | 0.822 | 0.822 | 0.77 | 0.7975 | 0.7975 | -0.233 (-22.57%) | 2,461 |
23 Aug 2024 | USD | 0.998 | 1.03 | 0.998 | 1.03 | 1.03 | +1.02 (+10304.04%) | 1,684 |
22 Aug 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | -0.98 (-99.00%) | 0 |
19 Aug 2024 |
|
|||||||
16 Aug 2024 | USD | 0.0001 | 0.0099 | 0.0001 | 0.0099 | 0.99 | -0.001 (-4.81%) | 0 |
15 Aug 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 1.04 | +0 (+4%) | 50 |
14 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 1,000 |
13 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 9,300 |
12 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |