| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 96 | +0.03 (+3.23%) | 500 |
| 26 Feb 2013 | USD | 0.967 | 0.967 | 0.93 | 0.93 | 93 | -0.02 (-2.11%) | 23,697 |
| 25 Feb 2013 | USD | 0.922 | 0.95 | 0.95 | 0.95 | 95 | +0.035 (+3.83%) | 27,200 |
| 22 Feb 2013 | USD | 0.923 | 0.924 | 0.915 | 0.915 | 91.5 | -0.033 (-3.48%) | 40,600 |
| 21 Feb 2013 | USD | 0.92 | 0.948 | 0.948 | 0.948 | 94.8 | +0.008 (+0.85%) | 11,189 |
| 20 Feb 2013 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 94 | -0.013 (-1.36%) | 58,400 |
| 19 Feb 2013 | USD | 0.983 | 0.983 | 0.953 | 0.953 | 95.3 | -0.005 (-0.52%) | 4,000 |
| 18 Feb 2013 | USD | 0.958 | 0.958 | 0.958 | 0.958 | 95.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.99 | 0.99 | 0.958 | 0.958 | 95.8 | -0.081 (-7.80%) | 7,837 |
| 14 Feb 2013 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 103.9 | -0.013 (-1.24%) | 1,000 |
| 13 Feb 2013 | USD | 1.02 | 1.052 | 1.052 | 1.052 | 105.2 | +0.002 (+0.19%) | 1,943 |
| 12 Feb 2013 | USD | 1.13 | 1.13 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 9,000 |
| 11 Feb 2013 | USD | 0.977 | 1.055 | 1.05 | 1.05 | 105 | +0.07 (+7.14%) | 50,280 |
| 8 Feb 2013 | USD | 1 | 1.01 | 0.98 | 0.98 | 98 | +0.013 (+1.34%) | 31,702 |
| 7 Feb 2013 | USD | 0.952 | 1 | 0.967 | 0.967 | 96.7 | -0.002 (-0.21%) | 23,648 |
| 6 Feb 2013 | USD | 0.97 | 0.979 | 0.969 | 0.969 | 96.9 | +0.021 (+2.22%) | 27,085 |
| 5 Feb 2013 | USD | 0.977 | 0.994 | 0.948 | 0.948 | 94.8 | -0.045 (-4.53%) | 162,394 |
| 4 Feb 2013 | USD | 1 | 1.03 | 0.993 | 0.993 | 99.3 | -0.007 (-0.70%) | 19,060 |
| 1 Feb 2013 | USD | 1 | 1.008 | 1 | 1 | 100 | 0.0 (0.0%) | 2,980 |
| 31 Jan 2013 | USD | 0.999 | 1 | 1 | 1 | 100 | -0.009 (-0.89%) | 2,000 |
| 30 Jan 2013 | USD | 1.01 | 1.02 | 1.009 | 1.009 | 100.9 | +0.027 (+2.75%) | 5,200 |
| 29 Jan 2013 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 98.2 | +0.003 (+0.31%) | 100 |
| 28 Jan 2013 | USD | 0.979 | 0.981 | 0.979 | 0.979 | 97.9 | -0.008 (-0.81%) | 6,897 |
| 25 Jan 2013 | USD | 0.998 | 0.998 | 0.987 | 0.987 | 98.7 | +0.006 (+0.61%) | 4,250 |
| 24 Jan 2013 | USD | 1.022 | 1.022 | 0.981 | 0.981 | 98.1 | -0.05 (-4.85%) | 6,000 |
| 23 Jan 2013 | USD | 1.05 | 1.05 | 1.031 | 1.031 | 103.1 | -0.009 (-0.87%) | 2,000 |
| 22 Jan 2013 | USD | 1.04 | 1.07 | 1.04 | 1.04 | 104 | +0.002 (+0.19%) | 10,332 |
| 21 Jan 2013 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 103.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 103.8 | -0.008 (-0.76%) | 100 |
| 17 Jan 2013 | USD | 1.046 | 1.046 | 1.046 | 1.046 | 104.6 | -0.074 (-6.61%) | 4,210 |
