| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | USD | 1.08 | 1.127 | 1.12 | 1.12 | 112 | +0.02 (+1.82%) | 4,000 |
| 14 Jan 2013 | USD | 1.098 | 1.1 | 1.1 | 1.1 | 110 | -0.01 (-0.90%) | 1,000 |
| 11 Jan 2013 | USD | 1.1 | 1.11 | 1.11 | 1.11 | 111 | +0.02 (+1.83%) | 27,400 |
| 10 Jan 2013 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 109 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | USD | 1.094 | 1.094 | 1.09 | 1.09 | 109 | -0.032 (-2.85%) | 1,000 |
| 8 Jan 2013 | USD | 1.257 | 1.257 | 1.122 | 1.122 | 112.2 | -0.066 (-5.56%) | 5,000 |
| 7 Jan 2013 | USD | 1.05 | 1.24 | 1.188 | 1.188 | 118.8 | +0.122 (+11.44%) | 10,900 |
| 4 Jan 2013 | USD | 1.04 | 1.066 | 1.066 | 1.066 | 106.6 | +0.034 (+3.29%) | 23,320 |
| 3 Jan 2013 | USD | 1.05 | 1.05 | 1.032 | 1.032 | 103.2 | -0.032 (-3.01%) | 1,400 |
| 2 Jan 2013 | USD | 1.017 | 1.07 | 1.064 | 1.064 | 106.4 | +0.054 (+5.35%) | 5,300 |
| 1 Jan 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 101 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.9892 | 1.01 | 1.01 | 1.01 | 101 | +0.022 (+2.23%) | 34,219 |
| 28 Dec 2012 | USD | 1 | 1 | 0.988 | 0.988 | 98.8 | +0.018 (+1.86%) | 4,050 |
| 27 Dec 2012 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 97 | +0.002 (+0.21%) | 12,400 |
| 26 Dec 2012 | USD | 0.995 | 1 | 0.968 | 0.968 | 96.8 | -0.002 (-0.21%) | 1,850 |
| 25 Dec 2012 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 97 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 97 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 97 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 97 | -0.07 (-6.73%) | 3,800 |
| 19 Dec 2012 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 104 | +0.026 (+2.56%) | 17,270 |
| 18 Dec 2012 | USD | 1.014 | 1.014 | 1.014 | 1.014 | 101.4 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | USD | 0.9868 | 1.02 | 1.014 | 1.014 | 101.4 | +0.042 (+4.30%) | 13,190 |
| 14 Dec 2012 | USD | 0.9731 | 0.9731 | 0.9722 | 0.9722 | 97.22 | +0.014 (+1.48%) | 17,200 |
| 13 Dec 2012 | USD | 0.9642 | 0.99 | 0.958 | 0.958 | 95.8 | -0.033 (-3.33%) | 1,589 |
| 12 Dec 2012 | USD | 0.995 | 0.995 | 0.991 | 0.991 | 99.1 | -0.019 (-1.88%) | 14,000 |
| 11 Dec 2012 | USD | 1 | 1.01 | 1.01 | 1.01 | 101 | +0.069 (+7.36%) | 12,000 |
| 10 Dec 2012 | USD | 0.9408 | 0.9408 | 0.9408 | 0.9408 | 94.08 | -0.027 (-2.81%) | 20,754 |
| 7 Dec 2012 | USD | 0.9214 | 0.9696 | 0.968 | 0.968 | 96.8 | -0.062 (-6.02%) | 47,272 |
| 6 Dec 2012 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 103 | 0.0 (0.0%) | 0 |
