Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2012 | USD | 1.06 | 1.06 | 1.03 | 1.03 | 103 | -0.03 (-2.83%) | 12,948 |
4 Dec 2012 | USD | 1.08 | 1.08 | 1.06 | 1.06 | 106 | -0.08 (-7.02%) | 21,300 |
3 Dec 2012 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 114 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 1.12 | 1.15 | 1.14 | 1.14 | 114 | +0.028 (+2.52%) | 5,000 |
29 Nov 2012 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 111.2 | -0.026 (-2.33%) | 7,400 |
28 Nov 2012 | USD | 1.14 | 1.16 | 1.1385 | 1.1385 | 113.85 | -0.002 (-0.13%) | 31,300 |
27 Nov 2012 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 114 | +0.031 (+2.80%) | 3,450 |
26 Nov 2012 | USD | 1.109 | 1.109 | 1.109 | 1.109 | 110.9 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 1.12 | 1.12 | 1.109 | 1.109 | 110.9 | +0.001 (+0.09%) | 23,700 |
22 Nov 2012 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 110.8 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 1.063 | 1.108 | 1.108 | 1.108 | 110.8 | -0.04 (-3.48%) | 2,200 |
20 Nov 2012 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 114.8 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 1.19 | 1.19 | 1.148 | 1.148 | 114.8 | +0.036 (+3.24%) | 17,941 |
16 Nov 2012 | USD | 1.08 | 1.112 | 1.112 | 1.112 | 111.2 | -0.016 (-1.42%) | 17,300 |
15 Nov 2012 | USD | 1.12 | 1.148 | 1.128 | 1.128 | 112.8 | -0.018 (-1.57%) | 13,801 |
14 Nov 2012 | USD | 1.12 | 1.146 | 1.146 | 1.146 | 114.6 | +0.038 (+3.43%) | 7,700 |
13 Nov 2012 | USD | 1.13 | 1.13 | 1.108 | 1.108 | 110.8 | -0.017 (-1.51%) | 75,683 |
12 Nov 2012 | USD | 1.126 | 1.132 | 1.125 | 1.125 | 112.5 | -0.025 (-2.17%) | 26,600 |
9 Nov 2012 | USD | 1.19 | 1.19 | 1.15 | 1.15 | 115 | -0.04 (-3.36%) | 54,800 |
8 Nov 2012 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119 | -0.01 (-0.83%) | 2,258 |
7 Nov 2012 | USD | 1.18 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 2,500 |
6 Nov 2012 | USD | 1.264 | 1.264 | 1.2 | 1.2 | 120 | -0.04 (-3.23%) | 32,400 |
5 Nov 2012 | USD | 1.13 | 1.25 | 1.24 | 1.24 | 124 | +0.1 (+8.77%) | 16,325 |
2 Nov 2012 | USD | 1.141 | 1.15 | 1.14 | 1.14 | 114 | +0.031 (+2.80%) | 18,700 |
1 Nov 2012 | USD | 1.09 | 1.109 | 1.109 | 1.109 | 110.9 | +0.009 (+0.82%) | 5,400 |
31 Oct 2012 | USD | 1.05 | 1.1 | 1.1 | 1.1 | 110 | +0.018 (+1.66%) | 74,335 |
30 Oct 2012 | USD | 1.082 | 1.082 | 1.082 | 1.082 | 108.2 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 1.082 | 1.082 | 1.082 | 1.082 | 108.2 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 1.12 | 1.12 | 1.082 | 1.082 | 108.2 | -0.005 (-0.46%) | 34,945 |
25 Oct 2012 | USD | 1.11 | 1.13 | 1.087 | 1.087 | 108.7 | -0.023 (-2.07%) | 43,000 |