| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 1.17 | 1.17 | 1.11 | 1.11 | 111 | -0.029 (-2.55%) | 15,800 |
| 23 Oct 2012 | USD | 1.149 | 1.15 | 1.139 | 1.139 | 113.9 | -0.061 (-5.08%) | 11,800 |
| 22 Oct 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | +0.003 (+0.23%) | 7,000 |
| 19 Oct 2012 | USD | 1.1973 | 1.1973 | 1.1973 | 1.1973 | 119.73 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | USD | 1.2 | 1.2 | 1.1973 | 1.1973 | 119.73 | -0.055 (-4.37%) | 1,896 |
| 17 Oct 2012 | USD | 1.28 | 1.28 | 1.252 | 1.252 | 125.2 | +0.005 (+0.40%) | 9,768 |
| 16 Oct 2012 | USD | 1.22 | 1.25 | 1.247 | 1.247 | 124.7 | +0.035 (+2.89%) | 12,840 |
| 15 Oct 2012 | USD | 1.25 | 1.25 | 1.212 | 1.212 | 121.2 | -0.078 (-6.05%) | 26,500 |
| 12 Oct 2012 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 129 | 0.0 (0.0%) | 0 |
| 11 Oct 2012 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 129 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | USD | 1.25 | 1.31 | 1.29 | 1.29 | 129 | -0.04 (-3.01%) | 36,500 |
| 9 Oct 2012 | USD | 1.31 | 1.34 | 1.33 | 1.33 | 133 | 0.0 (0.0%) | 23,821 |
| 8 Oct 2012 | USD | 1.33 | 1.332 | 1.33 | 1.33 | 133 | -0.003 (-0.23%) | 25,684 |
| 5 Oct 2012 | USD | 1.4 | 1.41 | 1.333 | 1.333 | 133.3 | -0.075 (-5.33%) | 22,408 |
| 4 Oct 2012 | USD | 1.44 | 1.44 | 1.408 | 1.408 | 140.8 | +0.068 (+5.07%) | 8,580 |
| 3 Oct 2012 | USD | 1.394 | 1.4 | 1.34 | 1.34 | 134 | -0.06 (-4.29%) | 11,800 |
| 2 Oct 2012 | USD | 1.391 | 1.4 | 1.4 | 1.4 | 140 | -0.012 (-0.85%) | 14,748 |
| 1 Oct 2012 | USD | 1.55 | 1.55 | 1.412 | 1.412 | 141.2 | -0.078 (-5.23%) | 168,271 |
| 28 Sep 2012 | USD | 1.51 | 1.523 | 1.49 | 1.49 | 149 | -0.03 (-1.97%) | 18,165 |
| 27 Sep 2012 | USD | 1.59 | 1.59 | 1.52 | 1.52 | 152 | +0.01 (+0.66%) | 8,832 |
| 26 Sep 2012 | USD | 1.54 | 1.54 | 1.51 | 1.51 | 151 | -0.13 (-7.93%) | 57,300 |
| 25 Sep 2012 | USD | 1.7 | 1.7 | 1.64 | 1.64 | 164 | -0.13 (-7.34%) | 28,650 |
| 24 Sep 2012 | USD | 1.7565 | 1.77 | 1.77 | 1.77 | 177 | -0.11 (-5.85%) | 4,627 |
| 21 Sep 2012 | USD | 1.89 | 1.91 | 1.88 | 1.88 | 188 | -0.03 (-1.57%) | 20,300 |
| 20 Sep 2012 | USD | 1.981 | 1.981 | 1.91 | 1.91 | 191 | 0.0 (0.0%) | 34,850 |
| 19 Sep 2012 | USD | 1.63 | 1.91 | 1.91 | 1.91 | 191 | +0.238 (+14.23%) | 28,762 |
| 18 Sep 2012 | USD | 1.618 | 1.71 | 1.672 | 1.672 | 167.2 | +0.072 (+4.50%) | 20,730 |
| 17 Sep 2012 | USD | 1.63 | 1.655 | 1.6 | 1.6 | 160 | -0.02 (-1.23%) | 11,775 |
| 14 Sep 2012 | USD | 1.65 | 1.685 | 1.62 | 1.62 | 162 | +0.02 (+1.25%) | 17,555 |
| 13 Sep 2012 | USD | 1.55 | 1.6 | 1.6 | 1.6 | 160 | +0.062 (+4.03%) | 11,000 |
