| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 153.8 | -0.082 (-5.06%) | 1,800 |
| 11 Sep 2012 | USD | 1.621 | 1.621 | 1.62 | 1.62 | 162 | -0.01 (-0.61%) | 40,000 |
| 10 Sep 2012 | USD | 1.61 | 1.668 | 1.63 | 1.63 | 163 | -0.072 (-4.23%) | 85,900 |
| 7 Sep 2012 | USD | 1.58 | 1.708 | 1.702 | 1.702 | 170.2 | +0.112 (+7.04%) | 12,450 |
| 6 Sep 2012 | USD | 1.692 | 1.692 | 1.59 | 1.59 | 159 | -0.13 (-7.56%) | 9,870 |
| 5 Sep 2012 | USD | 1.72 | 1.73 | 1.72 | 1.72 | 172 | -0.006 (-0.35%) | 9,000 |
| 4 Sep 2012 | USD | 1.74 | 1.74 | 1.726 | 1.726 | 172.6 | +0.094 (+5.76%) | 6,850 |
| 3 Sep 2012 | USD | 1.632 | 1.632 | 1.632 | 1.632 | 163.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 1.612 | 1.632 | 1.632 | 1.632 | 163.2 | +0.12 (+7.94%) | 9,860 |
| 30 Aug 2012 | USD | 1.63 | 1.63 | 1.512 | 1.512 | 151.2 | -0.168 (-10%) | 15,830 |
| 29 Aug 2012 | USD | 1.35 | 1.68 | 1.68 | 1.68 | 168 | +0.31 (+22.63%) | 18,267 |
| 28 Aug 2012 | USD | 1.39 | 1.39 | 1.37 | 1.37 | 137 | -0.098 (-6.68%) | 30,389 |
| 27 Aug 2012 | USD | 1.46 | 1.468 | 1.468 | 1.468 | 146.8 | -0.09 (-5.78%) | 15,250 |
| 24 Aug 2012 | USD | 1.641 | 1.641 | 1.558 | 1.558 | 155.8 | -0.182 (-10.46%) | 14,550 |
| 23 Aug 2012 | USD | 1.79 | 1.88 | 1.74 | 1.74 | 174 | +0.13 (+8.07%) | 62,595 |
| 22 Aug 2012 | USD | 1.42 | 1.74 | 1.61 | 1.61 | 161 | +0.26 (+19.26%) | 118,845 |
| 21 Aug 2012 | USD | 1.274 | 1.35 | 1.35 | 1.35 | 135 | +0.13 (+10.66%) | 14,230 |
| 20 Aug 2012 | USD | 1.3045 | 1.3045 | 1.22 | 1.22 | 122 | -0.04 (-3.17%) | 61,572 |
| 17 Aug 2012 | USD | 1.216 | 1.358 | 1.26 | 1.26 | 126 | +0.08 (+6.78%) | 64,500 |
| 16 Aug 2012 | USD | 1.14 | 1.2 | 1.18 | 1.18 | 118 | +0.04 (+3.51%) | 4,600 |
| 15 Aug 2012 | USD | 1.09 | 1.14 | 1.14 | 1.14 | 114 | +0.05 (+4.59%) | 600 |
| 14 Aug 2012 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 109 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | USD | 1.11 | 1.13 | 1.09 | 1.09 | 109 | -0.01 (-0.91%) | 23,623 |
| 10 Aug 2012 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 110 | -0.05 (-4.35%) | 25,900 |
| 9 Aug 2012 | USD | 1.14 | 1.16 | 1.15 | 1.15 | 115 | +0.018 (+1.59%) | 7,100 |
| 8 Aug 2012 | USD | 1.18 | 1.18 | 1.132 | 1.132 | 113.2 | -0.018 (-1.57%) | 18,500 |
| 7 Aug 2012 | USD | 1.21 | 1.21 | 1.15 | 1.15 | 115 | -0.01 (-0.86%) | 97,310 |
| 6 Aug 2012 | USD | 1.19 | 1.29 | 1.16 | 1.16 | 116 | +0.011 (+0.96%) | 17,100 |
| 3 Aug 2012 | USD | 1.09 | 1.149 | 1.149 | 1.149 | 114.9 | +0.089 (+8.40%) | 10,700 |
| 2 Aug 2012 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 106 | -0.02 (-1.85%) | 2,500 |
