| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | USD | 1.14 | 1.15 | 1.08 | 1.08 | 108 | -0.092 (-7.85%) | 17,622 |
| 31 Jul 2012 | USD | 1.26 | 1.26 | 1.172 | 1.172 | 117.2 | -0.154 (-11.65%) | 14,398 |
| 30 Jul 2012 | USD | 1.25 | 1.3265 | 1.3265 | 1.3265 | 132.65 | +0.067 (+5.28%) | 14,500 |
| 27 Jul 2012 | USD | 1.271 | 1.271 | 1.26 | 1.26 | 126 | 0.0 (0.0%) | 43,500 |
| 26 Jul 2012 | USD | 1.381 | 1.381 | 1.26 | 1.26 | 126 | -0.172 (-12.01%) | 55,089 |
| 25 Jul 2012 | USD | 1.43 | 1.432 | 1.432 | 1.432 | 143.2 | +0.012 (+0.85%) | 12,253 |
| 24 Jul 2012 | USD | 1.46 | 1.46 | 1.42 | 1.42 | 142 | -0.05 (-3.40%) | 105,394 |
| 23 Jul 2012 | USD | 1.43 | 1.47 | 1.47 | 1.47 | 147 | +0.01 (+0.68%) | 3,300 |
| 20 Jul 2012 | USD | 1.4 | 1.46 | 1.46 | 1.46 | 146 | +0.06 (+4.29%) | 11,300 |
| 19 Jul 2012 | USD | 1.42 | 1.43 | 1.4 | 1.4 | 140 | -0.02 (-1.41%) | 24,316 |
| 18 Jul 2012 | USD | 1.54 | 1.54 | 1.42 | 1.42 | 142 | -0.12 (-7.79%) | 24,025 |
| 17 Jul 2012 | USD | 1.55 | 1.56 | 1.54 | 1.54 | 154 | -0.044 (-2.78%) | 29,900 |
| 16 Jul 2012 | USD | 1.68 | 1.69 | 1.584 | 1.584 | 158.4 | -0.096 (-5.71%) | 20,500 |
| 13 Jul 2012 | USD | 1.66 | 1.68 | 1.68 | 1.68 | 168 | +0.05 (+3.07%) | 5,200 |
| 12 Jul 2012 | USD | 1.897 | 1.94 | 1.63 | 1.63 | 163 | -0.306 (-15.81%) | 50,146 |
| 11 Jul 2012 | USD | 1.96 | 1.96 | 1.936 | 1.936 | 193.6 | -0.024 (-1.22%) | 2,550 |
| 10 Jul 2012 | USD | 2.03 | 2.03 | 1.96 | 1.96 | 196 | -0.08 (-3.92%) | 12,900 |
| 9 Jul 2012 | USD | 2.031 | 2.05 | 2.04 | 2.04 | 204 | -0.052 (-2.49%) | 12,410 |
| 6 Jul 2012 | USD | 2.2 | 2.2 | 2.092 | 2.092 | 209.2 | -0.028 (-1.32%) | 4,150 |
| 5 Jul 2012 | USD | 2.08 | 2.12 | 2.12 | 2.12 | 212 | -0.04 (-1.85%) | 10,200 |
| 4 Jul 2012 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 216 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 216 | +0.12 (+5.88%) | 7,300 |
| 2 Jul 2012 | USD | 2.11 | 2.17 | 2.04 | 2.04 | 204 | -0.004 (-0.20%) | 7,995 |
| 29 Jun 2012 | USD | 2.044 | 2.044 | 2.044 | 2.044 | 204.4 | +0.034 (+1.69%) | 900 |
| 28 Jun 2012 | USD | 2.01 | 2.05 | 2.01 | 2.01 | 201 | 0.0 (0.0%) | 6,700 |
| 27 Jun 2012 | USD | 2.05 | 2.05 | 2.01 | 2.01 | 201 | -0.046 (-2.24%) | 10,223 |
| 26 Jun 2012 | USD | 2.13 | 2.13 | 2.056 | 2.056 | 205.6 | -0.054 (-2.56%) | 16,334 |
| 25 Jun 2012 | USD | 2.172 | 2.172 | 2.11 | 2.11 | 211 | +0.08 (+3.94%) | 45,200 |
| 22 Jun 2012 | USD | 2.22 | 2.22 | 2.03 | 2.03 | 203 | -0.27 (-11.74%) | 34,348 |
| 21 Jun 2012 | USD | 2.41 | 2.41 | 2.3 | 2.3 | 230 | -0.14 (-5.74%) | 5,574 |
