| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2012 | USD | 2.436 | 2.44 | 2.44 | 2.44 | 244 | -0.029 (-1.17%) | 18,500 |
| 19 Jun 2012 | USD | 2.64 | 2.64 | 2.469 | 2.469 | 246.9 | -0.071 (-2.80%) | 40,200 |
| 18 Jun 2012 | USD | 2.51 | 2.64 | 2.54 | 2.54 | 254 | +0.29 (+12.89%) | 48,150 |
| 15 Jun 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | +0.1 (+4.65%) | 1,189 |
| 13 Jun 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 215 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | USD | 2.174 | 2.2 | 2.15 | 2.15 | 215 | -0.05 (-2.27%) | 4,000 |
| 11 Jun 2012 | USD | 2.24 | 2.3 | 2.2 | 2.2 | 220 | +0.12 (+5.77%) | 4,400 |
| 8 Jun 2012 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 208 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | USD | 2.24 | 2.24 | 2.08 | 2.08 | 208 | -0.14 (-6.31%) | 4,200 |
| 6 Jun 2012 | USD | 2.01 | 2.31 | 2.22 | 2.22 | 222 | +0.226 (+11.33%) | 27,000 |
| 5 Jun 2012 | USD | 1.972 | 1.994 | 1.994 | 1.994 | 199.4 | +0.088 (+4.62%) | 3,687 |
| 4 Jun 2012 | USD | 1.9115 | 1.93 | 1.906 | 1.906 | 190.6 | +0.036 (+1.93%) | 7,950 |
| 1 Jun 2012 | USD | 1.95 | 1.95 | 1.87 | 1.87 | 187 | -0.08 (-4.10%) | 6,900 |
| 31 May 2012 | USD | 2.03 | 2.03 | 1.95 | 1.95 | 195 | -0.09 (-4.41%) | 4,500 |
| 30 May 2012 | USD | 2.01 | 2.04 | 2.04 | 2.04 | 204 | -0.01 (-0.49%) | 5,100 |
| 29 May 2012 | USD | 2 | 2.05 | 2.05 | 2.05 | 205 | +0.137 (+7.16%) | 7,196 |
| 28 May 2012 | USD | 1.913 | 1.913 | 1.913 | 1.913 | 191.3 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 1.94 | 1.972 | 1.913 | 1.913 | 191.3 | -0.035 (-1.80%) | 33,000 |
| 24 May 2012 | USD | 1.97 | 2 | 1.948 | 1.948 | 194.8 | -0.032 (-1.62%) | 9,925 |
| 23 May 2012 | USD | 1.97 | 1.981 | 1.98 | 1.98 | 198 | +0.01 (+0.51%) | 8,479 |
| 22 May 2012 | USD | 2.1 | 2.1 | 1.97 | 1.97 | 197 | -0.15 (-7.08%) | 22,694 |
| 21 May 2012 | USD | 2.1 | 2.228 | 2.12 | 2.12 | 212 | 0.0 (0.0%) | 9,027 |
| 18 May 2012 | USD | 2.21 | 2.22 | 2.12 | 2.12 | 212 | -0.097 (-4.38%) | 3,350 |
| 17 May 2012 | USD | 2.187 | 2.217 | 2.217 | 2.217 | 221.7 | +0.257 (+13.11%) | 6,500 |
| 16 May 2012 | USD | 1.99 | 2.007 | 1.96 | 1.96 | 196 | -0.03 (-1.51%) | 47,234 |
| 15 May 2012 | USD | 2.108 | 2.108 | 1.99 | 1.99 | 199 | -0.118 (-5.60%) | 17,798 |
| 14 May 2012 | USD | 2.1 | 2.108 | 2.108 | 2.108 | 210.8 | -0.167 (-7.33%) | 10,950 |
| 11 May 2012 | USD | 2.232 | 2.289 | 2.2748 | 2.2748 | 227.48 | -0.053 (-2.29%) | 11,324 |
| 10 May 2012 | USD | 2.68 | 2.68 | 2.328 | 2.328 | 232.8 | -0.321 (-12.12%) | 3,990 |
