Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | USD | 2.42 | 2.649 | 2.649 | 2.649 | 264.9 | +0.099 (+3.88%) | 19,004 |
8 May 2012 | USD | 2.654 | 2.654 | 2.55 | 2.55 | 255 | -0.246 (-8.80%) | 13,800 |
7 May 2012 | USD | 2.796 | 2.796 | 2.796 | 2.796 | 279.6 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 2.8 | 2.88 | 2.796 | 2.796 | 279.6 | +0.002 (+0.07%) | 34,430 |
3 May 2012 | USD | 2.914 | 2.914 | 2.794 | 2.794 | 279.4 | -0.106 (-3.66%) | 23,350 |
2 May 2012 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 290 | +0.113 (+4.04%) | 20,200 |
1 May 2012 | USD | 2.95 | 2.95 | 2.7875 | 2.7875 | 278.75 | -0.113 (-3.88%) | 1,700 |
30 Apr 2012 | USD | 2.918 | 2.94 | 2.9 | 2.9 | 290 | +0.2 (+7.41%) | 2,900 |
27 Apr 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 5,184 |
25 Apr 2012 | USD | 2.656 | 2.7 | 2.7 | 2.7 | 270 | +0.069 (+2.62%) | 4,600 |
24 Apr 2012 | USD | 2.666 | 2.666 | 2.631 | 2.631 | 263.1 | -0.119 (-4.33%) | 3,000 |
23 Apr 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | -0.098 (-3.44%) | 3,427 |
20 Apr 2012 | USD | 2.962 | 2.962 | 2.848 | 2.848 | 284.8 | -0.052 (-1.79%) | 3,400 |
19 Apr 2012 | USD | 2.85 | 2.9 | 2.9 | 2.9 | 290 | -0.13 (-4.29%) | 2,200 |
18 Apr 2012 | USD | 3.029 | 3.03 | 3.03 | 3.03 | 303 | -0.02 (-0.66%) | 439 |
17 Apr 2012 | USD | 3.084 | 3.084 | 3.05 | 3.05 | 305 | +0.04 (+1.33%) | 13,111 |
16 Apr 2012 | USD | 3.064 | 3.064 | 3.01 | 3.01 | 301 | -0.08 (-2.59%) | 7,300 |
13 Apr 2012 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 309 | -0.097 (-3.04%) | 1,000 |
12 Apr 2012 | USD | 3.152 | 3.191 | 3.187 | 3.187 | 318.7 | +0.181 (+6.02%) | 3,900 |
11 Apr 2012 | USD | 3.0025 | 3.02 | 3.006 | 3.006 | 300.6 | +0.086 (+2.95%) | 1,400 |
10 Apr 2012 | USD | 2.898 | 2.92 | 2.92 | 2.92 | 292 | -0.04 (-1.35%) | 15,300 |
9 Apr 2012 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 296 | -0.13 (-4.21%) | 2,600 |
6 Apr 2012 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 309 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 3.125 | 3.125 | 3.09 | 3.09 | 309 | +0.13 (+4.39%) | 4,000 |
4 Apr 2012 | USD | 3.03 | 3.03 | 2.96 | 2.96 | 296 | -0.31 (-9.48%) | 12,142 |
3 Apr 2012 | USD | 3.01 | 3.27 | 3.27 | 3.27 | 327 | +0.286 (+9.58%) | 11,131 |
2 Apr 2012 | USD | 2.8935 | 3.04 | 2.984 | 2.984 | 298.4 | +0.054 (+1.84%) | 17,700 |
30 Mar 2012 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 293 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 2.964 | 2.964 | 2.93 | 2.93 | 293 | +0.02 (+0.69%) | 3,450 |