| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 2.9685 | 2.9685 | 2.91 | 2.91 | 291 | -0.09 (-3%) | 10,200 |
| 27 Mar 2012 | USD | 3.08 | 3.08 | 3 | 3 | 300 | -0.03 (-0.99%) | 15,150 |
| 26 Mar 2012 | USD | 3.014 | 3.2 | 3.03 | 3.03 | 303 | +0.04 (+1.34%) | 15,172 |
| 23 Mar 2012 | USD | 2.683 | 2.99 | 2.99 | 2.99 | 299 | +0.354 (+13.43%) | 28,300 |
| 22 Mar 2012 | USD | 2.767 | 2.767 | 2.636 | 2.636 | 263.6 | -0.172 (-6.13%) | 9,000 |
| 21 Mar 2012 | USD | 2.85 | 2.85 | 2.808 | 2.808 | 280.8 | -0.083 (-2.85%) | 1,550 |
| 20 Mar 2012 | USD | 2.9965 | 2.9965 | 2.8905 | 2.8905 | 289.05 | -0.204 (-6.61%) | 16,700 |
| 19 Mar 2012 | USD | 3.173 | 3.2 | 3.095 | 3.095 | 309.5 | -0.137 (-4.22%) | 22,500 |
| 16 Mar 2012 | USD | 3.2005 | 3.2315 | 3.2315 | 3.2315 | 323.15 | +0.021 (+0.64%) | 4,500 |
| 15 Mar 2012 | USD | 3.2 | 3.226 | 3.211 | 3.211 | 321.1 | -0.039 (-1.20%) | 14,326 |
| 14 Mar 2012 | USD | 3.3015 | 3.3015 | 3.25 | 3.25 | 325 | -0.024 (-0.73%) | 2,958 |
| 13 Mar 2012 | USD | 3.2145 | 3.3 | 3.274 | 3.274 | 327.4 | -0.006 (-0.18%) | 21,300 |
| 12 Mar 2012 | USD | 3.25 | 3.3075 | 3.28 | 3.28 | 328 | +0.052 (+1.63%) | 11,400 |
| 9 Mar 2012 | USD | 3.2925 | 3.2925 | 3.2275 | 3.2275 | 322.75 | -0.027 (-0.83%) | 8,200 |
| 8 Mar 2012 | USD | 3.337 | 3.37 | 3.2545 | 3.2545 | 325.45 | +0.036 (+1.13%) | 15,300 |
| 7 Mar 2012 | USD | 3.202 | 3.2555 | 3.218 | 3.218 | 321.8 | +0.018 (+0.56%) | 18,410 |
| 6 Mar 2012 | USD | 3.221 | 3.221 | 3.2 | 3.2 | 320 | -0.197 (-5.80%) | 35,648 |
| 5 Mar 2012 | USD | 3.448 | 3.6 | 3.397 | 3.397 | 339.7 | -0.002 (-0.06%) | 54,682 |
| 2 Mar 2012 | USD | 4.27 | 4.6 | 3.399 | 3.399 | 339.9 | -0.701 (-17.10%) | 70,414 |
| 1 Mar 2012 | USD | 3.804 | 4.1 | 4.1 | 4.1 | 410 | +0.35 (+9.33%) | 20,100 |
| 29 Feb 2012 | USD | 4.06 | 4.06 | 3.75 | 3.75 | 375 | -0.203 (-5.12%) | 15,700 |
| 28 Feb 2012 | USD | 3.974 | 3.99 | 3.9525 | 3.9525 | 395.25 | -0.028 (-0.69%) | 11,600 |
| 27 Feb 2012 | USD | 4.03 | 4.03 | 3.98 | 3.98 | 398 | -0.07 (-1.73%) | 28,075 |
| 24 Feb 2012 | USD | 4.049 | 4.06 | 4.05 | 4.05 | 405 | -0.085 (-2.06%) | 12,500 |
| 23 Feb 2012 | USD | 4.26 | 4.2755 | 4.135 | 4.135 | 413.5 | -0.087 (-2.06%) | 30,500 |
| 22 Feb 2012 | USD | 4.0225 | 4.222 | 4.222 | 4.222 | 422.2 | +0.216 (+5.41%) | 13,656 |
| 21 Feb 2012 | USD | 3.95 | 4.07 | 4.0055 | 4.0055 | 400.55 | +0.126 (+3.23%) | 30,042 |
| 20 Feb 2012 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 388 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 3.8475 | 3.8985 | 3.88 | 3.88 | 388 | +0.051 (+1.33%) | 6,900 |
| 16 Feb 2012 | USD | 3.69 | 3.829 | 3.829 | 3.829 | 382.9 | +0.002 (+0.04%) | 2,900 |
