| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 3.7815 | 3.8275 | 3.8275 | 3.8275 | 382.75 | +0.077 (+2.07%) | 4,823 |
| 14 Feb 2012 | USD | 3.6325 | 3.75 | 3.75 | 3.75 | 375 | -0.148 (-3.81%) | 13,875 |
| 13 Feb 2012 | USD | 3.99 | 3.99 | 3.8985 | 3.8985 | 389.85 | +0.007 (+0.19%) | 8,300 |
| 10 Feb 2012 | USD | 3.851 | 3.9495 | 3.891 | 3.891 | 389.1 | -0.059 (-1.49%) | 33,375 |
| 9 Feb 2012 | USD | 4.148 | 4.2 | 3.95 | 3.95 | 395 | -0.212 (-5.11%) | 30,350 |
| 8 Feb 2012 | USD | 4.18 | 4.211 | 4.1625 | 4.1625 | 416.25 | +0.202 (+5.09%) | 9,900 |
| 7 Feb 2012 | USD | 3.8275 | 4.1 | 3.961 | 3.961 | 396.1 | +0.262 (+7.07%) | 48,027 |
| 6 Feb 2012 | USD | 3.75 | 3.75 | 3.6995 | 3.6995 | 369.95 | -0.051 (-1.35%) | 31,740 |
| 3 Feb 2012 | USD | 3.7 | 3.783 | 3.75 | 3.75 | 375 | +0.05 (+1.35%) | 10,900 |
| 2 Feb 2012 | USD | 3.668 | 3.81 | 3.7 | 3.7 | 370 | +0.043 (+1.16%) | 39,600 |
| 1 Feb 2012 | USD | 3.302 | 3.73 | 3.6575 | 3.6575 | 365.75 | +0.397 (+12.18%) | 36,842 |
| 31 Jan 2012 | USD | 3.1615 | 3.2605 | 3.2605 | 3.2605 | 326.05 | +0.021 (+0.63%) | 8,100 |
| 30 Jan 2012 | USD | 3.2 | 3.24 | 3.24 | 3.24 | 324 | -0.01 (-0.31%) | 9,456 |
| 27 Jan 2012 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | +0.034 (+1.06%) | 22,100 |
| 26 Jan 2012 | USD | 3.115 | 3.23 | 3.216 | 3.216 | 321.6 | +0.176 (+5.79%) | 33,400 |
| 25 Jan 2012 | USD | 2.96 | 3.04 | 3.04 | 3.04 | 304 | +0.059 (+1.98%) | 19,630 |
| 24 Jan 2012 | USD | 3.036 | 3.036 | 2.981 | 2.981 | 298.1 | +0.041 (+1.38%) | 19,915 |
| 23 Jan 2012 | USD | 3.259 | 3.259 | 2.9405 | 2.9405 | 294.05 | -0.358 (-10.85%) | 13,850 |
| 20 Jan 2012 | USD | 3.3537 | 3.3562 | 3.2985 | 3.2985 | 329.85 | -0.048 (-1.42%) | 27,500 |
| 19 Jan 2012 | USD | 3 | 3.346 | 3.346 | 3.346 | 334.6 | +0.376 (+12.64%) | 21,840 |
| 18 Jan 2012 | USD | 2.9623 | 2.9705 | 2.9705 | 2.9705 | 297.05 | +0.24 (+8.81%) | 20,300 |
| 17 Jan 2012 | USD | 2.7488 | 2.7488 | 2.73 | 2.73 | 273 | +0.104 (+3.98%) | 7,999 |
| 16 Jan 2012 | USD | 2.6255 | 2.6255 | 2.6255 | 2.6255 | 262.55 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 2.6077 | 2.6255 | 2.6255 | 2.6255 | 262.55 | +0.117 (+4.69%) | 7,558 |
| 12 Jan 2012 | USD | 2.508 | 2.508 | 2.508 | 2.508 | 250.8 | -0.012 (-0.48%) | 500 |
| 11 Jan 2012 | USD | 2.5044 | 2.52 | 2.52 | 2.52 | 252 | +0.025 (+1.00%) | 8,700 |
| 10 Jan 2012 | USD | 2.4035 | 2.495 | 2.495 | 2.495 | 249.5 | +0.125 (+5.27%) | 19,800 |
| 9 Jan 2012 | USD | 2.5465 | 2.5465 | 2.37 | 2.37 | 237 | -0.209 (-8.10%) | 3,500 |
| 6 Jan 2012 | USD | 2.6 | 2.6 | 2.579 | 2.579 | 257.9 | +0.022 (+0.88%) | 9,430 |
| 5 Jan 2012 | USD | 2.45 | 2.5665 | 2.5565 | 2.5565 | 255.65 | +0.295 (+13.07%) | 10,626 |
