| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | USD | 2.261 | 2.261 | 2.261 | 2.261 | 226.1 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | USD | 2.0625 | 2.261 | 2.261 | 2.261 | 226.1 | +0.311 (+15.95%) | 12,300 |
| 2 Jan 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 1.9355 | 1.97 | 1.95 | 1.95 | 195 | +0.07 (+3.72%) | 10,100 |
| 29 Dec 2011 | USD | 1.9205 | 1.9205 | 1.88 | 1.88 | 188 | -0.03 (-1.57%) | 4,158 |
| 28 Dec 2011 | USD | 1.9845 | 1.9845 | 1.91 | 1.91 | 191 | 0.0 (0.0%) | 2,800 |
| 27 Dec 2011 | USD | 1.94 | 1.97 | 1.91 | 1.91 | 191 | -0.067 (-3.36%) | 1,822 |
| 26 Dec 2011 | USD | 1.9765 | 1.9765 | 1.9765 | 1.9765 | 197.65 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 1.9855 | 2 | 1.9765 | 1.9765 | 197.65 | +0.013 (+0.69%) | 2,400 |
| 22 Dec 2011 | USD | 1.9645 | 2.01 | 1.963 | 1.963 | 196.3 | -0.027 (-1.36%) | 8,700 |
| 21 Dec 2011 | USD | 1.97 | 1.99 | 1.99 | 1.99 | 199 | -0.06 (-2.93%) | 3,000 |
| 20 Dec 2011 | USD | 1.773 | 2.05 | 2.05 | 2.05 | 205 | +0.24 (+13.26%) | 5,698 |
| 19 Dec 2011 | USD | 1.71 | 1.81 | 1.81 | 1.81 | 181 | +0.062 (+3.58%) | 3,800 |
| 16 Dec 2011 | USD | 1.75 | 1.75 | 1.7475 | 1.7475 | 174.75 | -0.022 (-1.27%) | 40,600 |
| 15 Dec 2011 | USD | 1.91 | 1.93 | 1.77 | 1.77 | 177 | -0.17 (-8.76%) | 20,987 |
| 14 Dec 2011 | USD | 2.06 | 2.06 | 1.94 | 1.94 | 194 | -0.196 (-9.15%) | 53,485 |
| 13 Dec 2011 | USD | 2.15 | 2.15 | 2.1355 | 2.1355 | 213.55 | -0.114 (-5.05%) | 9,000 |
| 12 Dec 2011 | USD | 2.35 | 2.35 | 2.249 | 2.249 | 224.9 | -0.116 (-4.88%) | 3,550 |
| 9 Dec 2011 | USD | 2.3405 | 2.42 | 2.3645 | 2.3645 | 236.45 | -0.015 (-0.65%) | 27,600 |
| 8 Dec 2011 | USD | 2.414 | 2.43 | 2.38 | 2.38 | 238 | -0.074 (-3.04%) | 29,800 |
| 7 Dec 2011 | USD | 2.5125 | 2.5125 | 2.4545 | 2.4545 | 245.45 | -0.086 (-3.37%) | 24,900 |
| 6 Dec 2011 | USD | 2.5 | 2.656 | 2.54 | 2.54 | 254 | +0.024 (+0.94%) | 55,300 |
| 5 Dec 2011 | USD | 2.54 | 2.5645 | 2.5163 | 2.5163 | 251.63 | +0.046 (+1.87%) | 6,721 |
| 2 Dec 2011 | USD | 2.4 | 2.47 | 2.47 | 2.47 | 247 | +0.022 (+0.92%) | 7,100 |
| 1 Dec 2011 | USD | 2.4 | 2.4794 | 2.4475 | 2.4475 | 244.75 | -0.013 (-0.51%) | 2,000 |
| 30 Nov 2011 | USD | 2.42 | 2.5312 | 2.46 | 2.46 | 246 | +0.21 (+9.33%) | 7,020 |
| 29 Nov 2011 | USD | 2.3666 | 2.3667 | 2.25 | 2.25 | 225 | -0.04 (-1.75%) | 7,010 |
| 28 Nov 2011 | USD | 2.4315 | 2.4315 | 2.29 | 2.29 | 229 | +0.002 (+0.10%) | 11,521 |
| 25 Nov 2011 | USD | 2.3375 | 2.34 | 2.2876 | 2.2876 | 228.76 | -0.142 (-5.86%) | 5,400 |
| 24 Nov 2011 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 243 | 0.0 (0.0%) | 0 |
