| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 2.55 | 2.55 | 2.43 | 2.43 | 243 | -0.15 (-5.81%) | 13,743 |
| 22 Nov 2011 | USD | 2.5745 | 2.582 | 2.58 | 2.58 | 258 | +0.1 (+4.03%) | 7,000 |
| 21 Nov 2011 | USD | 2.6682 | 2.6682 | 2.48 | 2.48 | 248 | -0.16 (-6.06%) | 7,401 |
| 18 Nov 2011 | USD | 2.65 | 2.6581 | 2.64 | 2.64 | 264 | -0.06 (-2.22%) | 24,100 |
| 17 Nov 2011 | USD | 2.7214 | 2.7214 | 2.7 | 2.7 | 270 | -0.111 (-3.93%) | 12,380 |
| 16 Nov 2011 | USD | 2.78 | 2.8245 | 2.8105 | 2.8105 | 281.05 | -0.082 (-2.84%) | 2,631 |
| 15 Nov 2011 | USD | 2.8825 | 2.9043 | 2.8927 | 2.8927 | 289.27 | -0.007 (-0.25%) | 10,200 |
| 14 Nov 2011 | USD | 2.97 | 3.03 | 2.9 | 2.9 | 290 | -0.07 (-2.36%) | 5,536 |
| 11 Nov 2011 | USD | 2.9149 | 2.9709 | 2.97 | 2.97 | 297 | +0.066 (+2.28%) | 2,100 |
| 10 Nov 2011 | USD | 2.97 | 2.97 | 2.9039 | 2.9039 | 290.39 | -0.11 (-3.65%) | 6,569 |
| 9 Nov 2011 | USD | 2.9695 | 3.0375 | 3.014 | 3.014 | 301.4 | -0.125 (-3.99%) | 6,500 |
| 8 Nov 2011 | USD | 2.9875 | 3.15 | 3.1391 | 3.1391 | 313.91 | +0.209 (+7.14%) | 30,300 |
| 7 Nov 2011 | USD | 3.0109 | 3.0109 | 2.93 | 2.93 | 293 | -0.07 (-2.33%) | 13,050 |
| 4 Nov 2011 | USD | 3.032 | 3.032 | 3 | 3 | 300 | -0.057 (-1.86%) | 9,800 |
| 3 Nov 2011 | USD | 3.01 | 3.057 | 3.057 | 3.057 | 305.7 | +0.066 (+2.21%) | 8,600 |
| 2 Nov 2011 | USD | 2.9733 | 3.0345 | 2.9908 | 2.9908 | 299.08 | +0.041 (+1.38%) | 15,700 |
| 1 Nov 2011 | USD | 2.677 | 2.96 | 2.95 | 2.95 | 295 | -0.298 (-9.19%) | 35,750 |
| 31 Oct 2011 | USD | 3.5786 | 3.5786 | 3.2485 | 3.2485 | 324.85 | -0.246 (-7.04%) | 19,877 |
| 28 Oct 2011 | USD | 3.1065 | 3.67 | 3.4945 | 3.4945 | 349.45 | +0.431 (+14.09%) | 23,570 |
| 27 Oct 2011 | USD | 3 | 3.063 | 3.063 | 3.063 | 306.3 | +0.153 (+5.26%) | 15,920 |
| 26 Oct 2011 | USD | 2.99 | 2.99 | 2.91 | 2.91 | 291 | -0.084 (-2.81%) | 12,800 |
| 25 Oct 2011 | USD | 2.887 | 2.994 | 2.994 | 2.994 | 299.4 | +0.054 (+1.84%) | 9,000 |
| 24 Oct 2011 | USD | 2.978 | 3.01 | 2.9398 | 2.9398 | 293.98 | -0.034 (-1.14%) | 1,800 |
| 21 Oct 2011 | USD | 3 | 3 | 2.9738 | 2.9738 | 297.38 | +0.074 (+2.54%) | 2,200 |
| 20 Oct 2011 | USD | 2.92 | 2.92 | 2.9 | 2.9 | 290 | -0.013 (-0.45%) | 5,800 |
| 19 Oct 2011 | USD | 3.01 | 3.01 | 2.9131 | 2.9131 | 291.31 | -0.027 (-0.91%) | 1,200 |
| 18 Oct 2011 | USD | 2.998 | 2.998 | 2.94 | 2.94 | 294 | -0.005 (-0.19%) | 4,889 |
| 17 Oct 2011 | USD | 3.0085 | 3.0304 | 2.9455 | 2.9455 | 294.55 | -0.102 (-3.34%) | 25,606 |
| 14 Oct 2011 | USD | 3.06 | 3.1813 | 3.0472 | 3.0472 | 304.72 | +0.016 (+0.54%) | 30,750 |
| 13 Oct 2011 | USD | 3.1425 | 3.1645 | 3.0309 | 3.0309 | 303.09 | -0.079 (-2.53%) | 30,700 |
