Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | USD | 3.021 | 3.2532 | 3.1095 | 3.1095 | 310.95 | +0.22 (+7.60%) | 30,379 |
11 Oct 2011 | USD | 2.677 | 2.97 | 2.89 | 2.89 | 289 | +0.29 (+11.15%) | 19,194 |
10 Oct 2011 | USD | 2.66 | 2.73 | 2.6 | 2.6 | 260 | +0.02 (+0.78%) | 16,569 |
7 Oct 2011 | USD | 2.7605 | 2.7605 | 2.58 | 2.58 | 258 | -0.17 (-6.18%) | 2,400 |
6 Oct 2011 | USD | 2.583 | 2.82 | 2.75 | 2.75 | 275 | +0.22 (+8.70%) | 7,250 |
5 Oct 2011 | USD | 2.5274 | 2.53 | 2.53 | 2.53 | 253 | +0.25 (+10.96%) | 5,200 |
4 Oct 2011 | USD | 2.5907 | 2.5907 | 2.28 | 2.28 | 228 | -0.39 (-14.61%) | 37,942 |
3 Oct 2011 | USD | 2.6926 | 2.8321 | 2.67 | 2.67 | 267 | -0.059 (-2.16%) | 33,500 |
30 Sep 2011 | USD | 2.88 | 2.88 | 2.729 | 2.729 | 272.9 | -0.172 (-5.93%) | 7,000 |
29 Sep 2011 | USD | 2.93 | 2.9825 | 2.901 | 2.901 | 290.1 | +0.031 (+1.08%) | 9,900 |
28 Sep 2011 | USD | 3.141 | 3.141 | 2.87 | 2.87 | 287 | -0.327 (-10.22%) | 16,000 |
27 Sep 2011 | USD | 3.1969 | 3.4355 | 3.1966 | 3.1966 | 319.66 | +0.351 (+12.35%) | 41,850 |
26 Sep 2011 | USD | 2.8505 | 3.0285 | 2.8453 | 2.8453 | 284.53 | +0.135 (+4.99%) | 20,050 |
23 Sep 2011 | USD | 3.195 | 3.195 | 2.71 | 2.71 | 271 | -0.54 (-16.62%) | 37,679 |
22 Sep 2011 | USD | 3.2899 | 3.32 | 3.25 | 3.25 | 325 | -0.352 (-9.78%) | 47,050 |
21 Sep 2011 | USD | 3.787 | 3.7955 | 3.6025 | 3.6025 | 360.25 | -0.233 (-6.08%) | 15,100 |
20 Sep 2011 | USD | 3.89 | 3.8915 | 3.8357 | 3.8357 | 383.57 | -0.164 (-4.11%) | 12,200 |
19 Sep 2011 | USD | 4.09 | 4.09 | 4 | 4 | 400 | -0.192 (-4.58%) | 26,300 |
16 Sep 2011 | USD | 4.3109 | 4.3109 | 4.192 | 4.192 | 419.2 | -0.257 (-5.78%) | 3,900 |
15 Sep 2011 | USD | 4.3741 | 4.6449 | 4.4493 | 4.4493 | 444.93 | +0.146 (+3.40%) | 37,850 |
14 Sep 2011 | USD | 3.6553 | 4.3049 | 4.3029 | 4.3029 | 430.29 | +0.54 (+14.34%) | 35,136 |
13 Sep 2011 | USD | 3.8239 | 3.8239 | 3.7633 | 3.7633 | 376.33 | -0.116 (-3.00%) | 47,537 |
12 Sep 2011 | USD | 3.9845 | 3.9845 | 3.8795 | 3.8795 | 387.95 | -0.221 (-5.38%) | 24,773 |
9 Sep 2011 | USD | 4.344 | 4.344 | 4.1 | 4.1 | 410 | -0.37 (-8.28%) | 19,925 |
8 Sep 2011 | USD | 4.8065 | 4.8065 | 4.47 | 4.47 | 447 | -0.29 (-6.09%) | 6,100 |
7 Sep 2011 | USD | 4.77 | 4.77 | 4.76 | 4.76 | 476 | -0.1 (-2.06%) | 2,500 |
6 Sep 2011 | USD | 5.041 | 5.041 | 4.86 | 4.86 | 486 | -0.2 (-3.95%) | 71,478 |
5 Sep 2011 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 506 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 5.3035 | 5.3035 | 5.06 | 5.06 | 506 | -0.3 (-5.60%) | 27,200 |
1 Sep 2011 | USD | 5.4 | 5.5359 | 5.36 | 5.36 | 536 | +0.092 (+1.74%) | 50,811 |