| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 5.44 | 5.496 | 5.2682 | 5.2682 | 526.82 | -0.362 (-6.43%) | 57,985 |
| 30 Aug 2011 | USD | 5.98 | 6.04 | 5.63 | 5.63 | 563 | -0.22 (-3.76%) | 82,435 |
| 29 Aug 2011 | USD | 5.6075 | 5.9415 | 5.85 | 5.85 | 585 | +0.252 (+4.49%) | 74,926 |
| 26 Aug 2011 | USD | 5.14 | 5.5985 | 5.5985 | 5.5985 | 559.85 | +0.569 (+11.30%) | 43,739 |
| 25 Aug 2011 | USD | 5.324 | 5.4199 | 5.03 | 5.03 | 503 | -0.203 (-3.88%) | 23,484 |
| 24 Aug 2011 | USD | 4.7731 | 5.2995 | 5.233 | 5.233 | 523.3 | +0.543 (+11.58%) | 53,355 |
| 23 Aug 2011 | USD | 4.7635 | 4.8176 | 4.69 | 4.69 | 469 | -0.009 (-0.19%) | 24,616 |
| 22 Aug 2011 | USD | 4.48 | 4.8759 | 4.6991 | 4.6991 | 469.91 | +0.549 (+13.23%) | 45,126 |
| 19 Aug 2011 | USD | 4.13 | 4.3445 | 4.15 | 4.15 | 415 | +0.095 (+2.33%) | 19,666 |
| 18 Aug 2011 | USD | 4.16 | 4.36 | 4.0555 | 4.0555 | 405.55 | -0.244 (-5.69%) | 46,428 |
| 17 Aug 2011 | USD | 4.551 | 4.7165 | 4.3 | 4.3 | 430 | -0.19 (-4.23%) | 72,474 |
| 16 Aug 2011 | USD | 3.602 | 4.49 | 4.49 | 4.49 | 449 | +0.76 (+20.38%) | 60,274 |
| 15 Aug 2011 | USD | 3.548 | 3.75 | 3.73 | 3.73 | 373 | +0.104 (+2.87%) | 55,610 |
| 12 Aug 2011 | USD | 3.83 | 3.8578 | 3.6258 | 3.6258 | 362.58 | -0.033 (-0.89%) | 13,000 |
| 11 Aug 2011 | USD | 3.4333 | 3.83 | 3.6585 | 3.6585 | 365.85 | +0.229 (+6.66%) | 13,065 |
| 10 Aug 2011 | USD | 3.39 | 3.529 | 3.43 | 3.43 | 343 | +0.09 (+2.69%) | 25,140 |
| 9 Aug 2011 | USD | 3.58 | 3.6 | 3.34 | 3.34 | 334 | -0.18 (-5.11%) | 17,521 |
| 8 Aug 2011 | USD | 3.576 | 3.6875 | 3.52 | 3.52 | 352 | -0.334 (-8.65%) | 22,122 |
| 5 Aug 2011 | USD | 3.621 | 4.04 | 3.8535 | 3.8535 | 385.35 | +0.153 (+4.15%) | 13,370 |
| 4 Aug 2011 | USD | 4.046 | 4.046 | 3.7 | 3.7 | 370 | -0.41 (-9.98%) | 23,200 |
| 3 Aug 2011 | USD | 4.3965 | 4.6552 | 4.11 | 4.11 | 411 | +0.109 (+2.72%) | 38,326 |
| 2 Aug 2011 | USD | 3.201 | 4.001 | 4.001 | 4.001 | 400.1 | +0.801 (+25.03%) | 20,542 |
| 1 Aug 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 320 | +0.115 (+3.73%) | 1,634 |
| 29 Jul 2011 | USD | 3.0495 | 3.32 | 3.085 | 3.085 | 308.5 | -0.051 (-1.61%) | 9,361 |
| 28 Jul 2011 | USD | 3.5095 | 3.512 | 3.1355 | 3.1355 | 313.55 | +0.105 (+3.46%) | 7,200 |
| 27 Jul 2011 | USD | 3.4935 | 3.4935 | 3.0305 | 3.0305 | 303.05 | -0.469 (-13.41%) | 32,372 |
| 26 Jul 2011 | USD | 3.3205 | 4.1841 | 3.5 | 3.5 | 350 | +0.066 (+1.91%) | 46,316 |
| 25 Jul 2011 | USD | 5.6345 | 5.801 | 3.4345 | 3.4345 | 343.45 | -2.16 (-38.61%) | 134,410 |
| 22 Jul 2011 | USD | 4.6275 | 5.934 | 5.595 | 5.595 | 559.5 | +0.952 (+20.50%) | 66,375 |
| 21 Jul 2011 | USD | 3.9455 | 4.7649 | 4.643 | 4.643 | 464.3 | +1.033 (+28.61%) | 60,940 |
