Nickel Creek Platinum Corp Recent Share Price (USX:NCPCF)

USX:NCPCF - Nickel Creek Platinum Corp. Nickel Creek Platinum Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2011	USD	3.4495	3.9635	3.61	3.61	361	+0.224 (+6.62%)	113,674
19 Jul 2011	USD	2.6005	3.4055	3.3858	3.3858	338.58	+0.728 (+27.38%)	31,615
18 Jul 2011	USD	2.585	3.1905	2.658	2.658	265.8	+0.348 (+15.06%)	130,965
15 Jul 2011	USD	1.6482	2.8133	2.31	2.31	231	+0.738 (+46.95%)	225,639
14 Jul 2011	USD	0.845	1.6855	1.572	1.572	157.2	+0.838 (+114.02%)	109,966
13 Jul 2011	USD	0.725	0.7345	0.7345	0.7345	73.45	+0.025 (+3.45%)	3,478
12 Jul 2011	USD	0.6455	0.71	0.71	0.71	71	+0.064 (+9.91%)	43,503
11 Jul 2011	USD	0.604	0.6545	0.646	0.646	64.6	+0.048 (+8.03%)	26,028
8 Jul 2011	USD	0.617	0.618	0.598	0.598	59.8	-0.002 (-0.33%)	13,206
7 Jul 2011	USD	0.631	0.631	0.6	0.6	60	-0.08 (-11.76%)	34,920
6 Jul 2011	USD	0.6952	0.6995	0.68	0.68	68	-0.045 (-6.21%)	24,012
5 Jul 2011	USD	0.725	0.725	0.725	0.725	72.5	+0.067 (+10.18%)	2,000
4 Jul 2011	USD	0.658	0.658	0.658	0.658	65.8	0.0 (0.0%)	0
1 Jul 2011	USD	0.658	0.658	0.658	0.658	65.8	0.0 (0.0%)	0
30 Jun 2011	USD	0.658	0.658	0.658	0.658	65.8	+0.549 (+503.67%)	237
29 Jun 2011	USD	0.109	0.109	0.109	0.109	10.9	0.0 (0.0%)	0
28 Jun 2011	USD	0.109	0.109	0.109	0.109	10.9	0.0 (0.0%)	0
27 Jun 2011	USD	0.109	0.109	0.109	0.109	10.9	0.0 (0.0%)	0
24 Jun 2011	USD	0.109	0.109	0.109	0.109	10.9	0.0 (0.0%)	0
23 Jun 2011	USD	0.109	0.109	0.109	0.109	10.9	0.0 (0.0%)	0
22 Jun 2011	USD	0.109	0.109	0.109	0.109	10.9	0.0 (0.0%)	0
21 Jun 2011	USD	0.109	0.109	0.109	0.109	10.9	0.0 (0.0%)	0
20 Jun 2011	USD	0.109	0.109	0.109	0.109	10.9	0.0 (0.0%)	0
17 Jun 2011	USD	0.109	0.109	0.109	0.109	10.9	0.0 (0.0%)	0
16 Jun 2011	USD	0.109	0.109	0.109	0.109	10.9	0.0 (0.0%)	0
15 Jun 2011	USD	0.109	0.109	0.109	0.109	10.9	0.0 (0.0%)	0
14 Jun 2011	USD	0.109	0.109	0.109	0.109	10.9	0.0 (0.0%)	0
13 Jun 2011	USD	0.109	0.109	0.109	0.109	10.9	0.0 (0.0%)	0
10 Jun 2011	USD	0.109	0.109	0.109	0.109	10.9	0.0 (0.0%)	0
9 Jun 2011	USD	0.109	0.109	0.109	0.109	10.9	0.0 (0.0%)	0

Unicorn Response |