Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2011 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 15.25 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 15.25 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 15.25 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 15.25 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 15.25 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 15.25 | -0.002 (-1.29%) | 8,000 |
19 Apr 2011 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 15.45 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 15.45 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 15.45 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 15.45 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 15.45 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 15.45 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 15.45 | +0.007 (+4.75%) | 3,000 |
8 Apr 2011 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 14.75 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 14.75 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 14.75 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 14.75 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 14.75 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 14.75 | -0.022 (-12.98%) | 6,000 |
31 Mar 2011 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 16.95 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 16.95 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 16.95 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 16.95 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 16.95 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 16.95 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 16.95 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 16.95 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 16.95 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 16.95 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 16.95 | 0.0 (0.0%) | 0 |