Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.0118 | 0.0135 | 0.01 | 0.0135 | 1.35 | +0.002 (+18.42%) | 224,529 |
25 Jun 2024 | USD | 0.014 | 0.014 | 0.0114 | 0.0114 | 1.14 | -0.003 (-18.57%) | 9,000 |
24 Jun 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | +0.004 (+40%) | 32,000 |
21 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 55,900 |
20 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 165,200 |
18 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 34,500 |
17 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 98,900 |
14 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 60,900 |
13 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 434,800 |
12 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 5,500 |
11 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 102,800 |
10 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.01 (-50%) | 61,000 |
7 Jun 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 2 | +0.01 (+100%) | 24,500 |
5 Jun 2024 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 11,000 |
4 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 70,100 |
3 Jun 2024 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 92,000 |
31 May 2024 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 1 | -0.01 (-50%) | 118,000 |
30 May 2024 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 2 | +0.01 (+100%) | 89,000 |
29 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 6,000 |
28 May 2024 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 1 | -0.01 (-50%) | 365,500 |
24 May 2024 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 2 | 0.0 (0.0%) | 137,800 |
23 May 2024 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 2 | +0.01 (+100%) | 116,000 |
22 May 2024 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 1 | -0.01 (-50%) | 237,600 |
21 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 181,000 |
20 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 106,900 |
17 May 2024 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 2 | +0.01 (+100%) | 451,400 |
16 May 2024 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 206,800 |
15 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 474,500 |
14 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 137,400 |