Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 30,000 |
9 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 23,100 |
8 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 10,400 |
7 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 378,200 |
6 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 136,600 |
3 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 10,100 |
2 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 13,300 |
1 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 4,000 |
30 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.01 (-50%) | 115,400 |
29 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 30,000 |
26 Apr 2024 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 2 | +0.01 (+100%) | 153,000 |
25 Apr 2024 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 97,500 |
24 Apr 2024 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 120,800 |
23 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 15,900 |
22 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 23,600 |
19 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 16,500 |
18 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 234,600 |
17 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 1,000 |
16 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 547,000 |
15 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 195,800 |
12 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 1,000 |
11 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 7,300 |
10 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 31,000 |
9 Apr 2024 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 1 | -0.01 (-50%) | 313,300 |
8 Apr 2024 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 2 | 0.0 (0.0%) | 111,500 |
5 Apr 2024 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 2 | +0.01 (+100%) | 618,600 |
4 Apr 2024 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 1 | -0.01 (-50%) | 69,600 |
3 Apr 2024 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 2 | +0.01 (+100%) | 71,100 |
2 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 15,500 |