Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 223,700 |
28 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 21,400 |
27 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 100 |
26 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 296,100 |
25 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 48,700 |
22 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 64,000 |
21 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 79,600 |
20 Mar 2024 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 47,200 |
19 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 14,700 |
18 Mar 2024 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 165,400 |
15 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 174,200 |
14 Mar 2024 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 1,064,700 |
13 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 39,100 |
12 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 29,100 |
11 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 26,200 |
8 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 267,800 |
7 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 10,500 |
6 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 100 |
5 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 5,000 |
4 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 26,000 |
29 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 3,000 |
28 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 12,000 |
26 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 20,000 |
23 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 599,000 |
21 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 6,000 |
20 Feb 2024 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 14,500 |
16 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 1,800 |