| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 0.482 | 0.51 | 0.48 | 0.505 | 50.5 | +0.045 (+9.78%) | 91,118 |
| 18 Nov 2014 | USD | 0.4658 | 0.492 | 0.46 | 0.46 | 46 | -0.015 (-3.06%) | 25,125 |
| 17 Nov 2014 | USD | 0.4648 | 0.492 | 0.4633 | 0.4745 | 47.45 | +0.015 (+3.15%) | 50,995 |
| 14 Nov 2014 | USD | 0.452 | 0.475 | 0.45 | 0.46 | 46 | -0.012 (-2.48%) | 57,375 |
| 13 Nov 2014 | USD | 0.446 | 0.4717 | 0.446 | 0.4717 | 47.17 | -0.011 (-2.34%) | 31,793 |
| 12 Nov 2014 | USD | 0.497 | 0.497 | 0.46 | 0.483 | 48.3 | -0.008 (-1.63%) | 122,710 |
| 11 Nov 2014 | USD | 0.4584 | 0.491 | 0.4469 | 0.491 | 49.1 | +0.031 (+6.74%) | 35,150 |
| 10 Nov 2014 | USD | 0.5 | 0.5 | 0.453 | 0.46 | 46 | -0.049 (-9.63%) | 26,500 |
| 7 Nov 2014 | USD | 0.504 | 0.509 | 0.486 | 0.509 | 50.9 | +0.006 (+1.19%) | 56,601 |
| 6 Nov 2014 | USD | 0.451 | 0.503 | 0.451 | 0.503 | 50.3 | +0.017 (+3.50%) | 31,169 |
| 5 Nov 2014 | USD | 0.483 | 0.5012 | 0.458 | 0.486 | 48.6 | +0.011 (+2.32%) | 41,500 |
| 4 Nov 2014 | USD | 0.468 | 0.479 | 0.468 | 0.475 | 47.5 | -0.019 (-3.83%) | 16,500 |
| 3 Nov 2014 | USD | 0.4621 | 0.4983 | 0.446 | 0.4939 | 49.39 | +0.044 (+9.76%) | 70,800 |
| 31 Oct 2014 | USD | 0.431 | 0.458 | 0.403 | 0.45 | 45 | +0.005 (+1.17%) | 110,119 |
| 30 Oct 2014 | USD | 0.426 | 0.449 | 0.417 | 0.4448 | 44.48 | +0.002 (+0.41%) | 39,957 |
| 29 Oct 2014 | USD | 0.47 | 0.471 | 0.43 | 0.443 | 44.3 | -0.005 (-1.23%) | 88,261 |
| 28 Oct 2014 | USD | 0.4435 | 0.46 | 0.4344 | 0.4485 | 44.85 | -0.002 (-0.33%) | 46,230 |
| 27 Oct 2014 | USD | 0.47 | 0.47 | 0.442 | 0.45 | 45 | -0.034 (-7.02%) | 29,410 |
| 24 Oct 2014 | USD | 0.4812 | 0.496 | 0.459 | 0.484 | 48.4 | -0.011 (-2.22%) | 75,268 |
| 23 Oct 2014 | USD | 0.495 | 0.513 | 0.49 | 0.495 | 49.5 | -0.01 (-2.06%) | 35,815 |
| 22 Oct 2014 | USD | 0.461 | 0.513 | 0.451 | 0.5054 | 50.54 | +0.048 (+10.59%) | 123,680 |
| 21 Oct 2014 | USD | 0.46 | 0.46 | 0.442 | 0.457 | 45.7 | +0.008 (+1.78%) | 72,575 |
| 20 Oct 2014 | USD | 0.458 | 0.458 | 0.4381 | 0.449 | 44.9 | -0.016 (-3.44%) | 8,150 |
| 17 Oct 2014 | USD | 0.445 | 0.4656 | 0.443 | 0.465 | 46.5 | +0.02 (+4.49%) | 21,700 |
| 16 Oct 2014 | USD | 0.451 | 0.475 | 0.4123 | 0.445 | 44.5 | -0.013 (-2.82%) | 87,527 |
| 15 Oct 2014 | USD | 0.419 | 0.4579 | 0.419 | 0.4579 | 45.79 | +0.019 (+4.31%) | 11,000 |
| 14 Oct 2014 | USD | 0.4221 | 0.45 | 0.411 | 0.439 | 43.9 | -0.011 (-2.44%) | 27,083 |
| 13 Oct 2014 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 45 | -0.007 (-1.53%) | 78,100 |
| 10 Oct 2014 | USD | 0.468 | 0.479 | 0.45 | 0.457 | 45.7 | -0.023 (-4.79%) | 54,838 |
| 9 Oct 2014 | USD | 0.491 | 0.491 | 0.47 | 0.48 | 48 | -0.018 (-3.61%) | 45,535 |
