| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 0.46 | 0.498 | 0.4584 | 0.498 | 49.8 | +0.038 (+8.26%) | 31,562 |
| 7 Oct 2014 | USD | 0.499 | 0.499 | 0.46 | 0.46 | 46 | -0.04 (-8%) | 41,627 |
| 6 Oct 2014 | USD | 0.512 | 0.512 | 0.472 | 0.5 | 50 | +0.02 (+4.17%) | 8,348 |
| 3 Oct 2014 | USD | 0.509 | 0.509 | 0.458 | 0.48 | 48 | -0.04 (-7.69%) | 94,843 |
| 2 Oct 2014 | USD | 0.541 | 0.541 | 0.499 | 0.52 | 52 | -0.02 (-3.70%) | 55,325 |
| 1 Oct 2014 | USD | 0.54 | 0.55 | 0.522 | 0.54 | 54 | -0.01 (-1.82%) | 43,300 |
| 30 Sep 2014 | USD | 0.542 | 0.5518 | 0.542 | 0.55 | 55 | -0.01 (-1.79%) | 25,472 |
| 29 Sep 2014 | USD | 0.585 | 0.585 | 0.545 | 0.56 | 56 | -0.006 (-1.06%) | 56,262 |
| 26 Sep 2014 | USD | 0.561 | 0.58 | 0.561 | 0.566 | 56.6 | -0.009 (-1.53%) | 19,262 |
| 25 Sep 2014 | USD | 0.5719 | 0.59 | 0.57 | 0.5748 | 57.48 | -0.005 (-0.90%) | 23,452 |
| 24 Sep 2014 | USD | 0.5755 | 0.593 | 0.5755 | 0.58 | 58 | -0.012 (-2.03%) | 39,740 |
| 23 Sep 2014 | USD | 0.5775 | 0.6 | 0.575 | 0.592 | 59.2 | +0.042 (+7.64%) | 104,192 |
| 22 Sep 2014 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 55 | -0.034 (-5.79%) | 62,058 |
| 19 Sep 2014 | USD | 0.59 | 0.59 | 0.58 | 0.5838 | 58.38 | -0.016 (-2.70%) | 8,079 |
| 18 Sep 2014 | USD | 0.598 | 0.6 | 0.575 | 0.6 | 60 | 0.0 (0.0%) | 86,523 |
| 17 Sep 2014 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 60 | -0 (-0.05%) | 21,500 |
| 16 Sep 2014 | USD | 0.5803 | 0.62 | 0.5803 | 0.6003 | 60.03 | +0.01 (+1.75%) | 17,729 |
| 15 Sep 2014 | USD | 0.6128 | 0.622 | 0.58 | 0.59 | 59 | -0.035 (-5.60%) | 101,850 |
| 12 Sep 2014 | USD | 0.61 | 0.629 | 0.608 | 0.625 | 62.5 | -0.005 (-0.79%) | 109,400 |
| 11 Sep 2014 | USD | 0.606 | 0.63 | 0.602 | 0.63 | 63 | +0.03 (+5%) | 50,225 |
| 10 Sep 2014 | USD | 0.5834 | 0.62 | 0.5834 | 0.6 | 60 | +0.02 (+3.45%) | 30,700 |
| 9 Sep 2014 | USD | 0.598 | 0.6 | 0.5708 | 0.58 | 58 | -0.004 (-0.62%) | 31,017 |
| 8 Sep 2014 | USD | 0.575 | 0.6 | 0.5684 | 0.5836 | 58.36 | +0.009 (+1.50%) | 54,065 |
| 5 Sep 2014 | USD | 0.57 | 0.61 | 0.564 | 0.575 | 57.5 | +0.005 (+0.88%) | 98,114 |
| 4 Sep 2014 | USD | 0.6279 | 0.628 | 0.5699 | 0.57 | 57 | -0.057 (-9.09%) | 327,947 |
| 3 Sep 2014 | USD | 0.6219 | 0.677 | 0.598 | 0.627 | 62.7 | -0.003 (-0.48%) | 78,019 |
| 2 Sep 2014 | USD | 0.657 | 0.657 | 0.6263 | 0.63 | 63 | -0.02 (-3.08%) | 21,000 |
| 1 Sep 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.641 | 0.65 | 0.641 | 0.65 | 65 | +0.009 (+1.40%) | 10,105 |
| 28 Aug 2014 | USD | 0.65 | 0.65 | 0.641 | 0.641 | 64.1 | -0.009 (-1.38%) | 3,417 |
