| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 0.63 | 0.65 | 0.6277 | 0.65 | 65 | +0.017 (+2.69%) | 82,144 |
| 26 Aug 2014 | USD | 0.6102 | 0.636 | 0.6102 | 0.633 | 63.3 | -0.001 (-0.09%) | 16,658 |
| 25 Aug 2014 | USD | 0.625 | 0.634 | 0.614 | 0.6336 | 63.36 | +0.004 (+0.57%) | 42,550 |
| 22 Aug 2014 | USD | 0.627 | 0.65 | 0.627 | 0.63 | 63 | -0.02 (-3.06%) | 25,160 |
| 21 Aug 2014 | USD | 0.634 | 0.65 | 0.615 | 0.6499 | 64.99 | +0.034 (+5.50%) | 68,459 |
| 20 Aug 2014 | USD | 0.645 | 0.645 | 0.616 | 0.616 | 61.6 | -0.031 (-4.79%) | 40,043 |
| 19 Aug 2014 | USD | 0.6518 | 0.6518 | 0.647 | 0.647 | 64.7 | +0.024 (+3.77%) | 4,094 |
| 18 Aug 2014 | USD | 0.6326 | 0.6416 | 0.619 | 0.6235 | 62.35 | -0.006 (-1.03%) | 9,948 |
| 15 Aug 2014 | USD | 0.6203 | 0.63 | 0.61 | 0.63 | 63 | 0.0 (0.0%) | 94,425 |
| 14 Aug 2014 | USD | 0.6474 | 0.6474 | 0.625 | 0.63 | 63 | 0.0 (0.0%) | 20,598 |
| 13 Aug 2014 | USD | 0.629 | 0.643 | 0.629 | 0.63 | 63 | -0.017 (-2.60%) | 14,545 |
| 12 Aug 2014 | USD | 0.654 | 0.655 | 0.645 | 0.6468 | 64.68 | +0.012 (+1.86%) | 15,845 |
| 11 Aug 2014 | USD | 0.6491 | 0.6491 | 0.6343 | 0.635 | 63.5 | +0.003 (+0.47%) | 22,730 |
| 8 Aug 2014 | USD | 0.65 | 0.65 | 0.632 | 0.632 | 63.2 | -0.007 (-1.13%) | 9,173 |
| 7 Aug 2014 | USD | 0.665 | 0.665 | 0.635 | 0.6392 | 63.92 | -0.007 (-1.10%) | 67,500 |
| 6 Aug 2014 | USD | 0.6384 | 0.65 | 0.625 | 0.6463 | 64.63 | +0.013 (+2.02%) | 63,705 |
| 5 Aug 2014 | USD | 0.644 | 0.65 | 0.633 | 0.6335 | 63.35 | -0.006 (-1.02%) | 66,300 |
| 4 Aug 2014 | USD | 0.635 | 0.6403 | 0.606 | 0.64 | 64 | +0.007 (+1.11%) | 46,109 |
| 1 Aug 2014 | USD | 0.6225 | 0.64 | 0.62 | 0.633 | 63.3 | +0.005 (+0.81%) | 123,800 |
| 31 Jul 2014 | USD | 0.638 | 0.649 | 0.61 | 0.6279 | 62.79 | -0.023 (-3.55%) | 83,949 |
| 30 Jul 2014 | USD | 0.664 | 0.676 | 0.6293 | 0.651 | 65.1 | -0.014 (-2.11%) | 148,592 |
| 29 Jul 2014 | USD | 0.6481 | 0.665 | 0.625 | 0.665 | 66.5 | +0.025 (+3.91%) | 174,895 |
| 28 Jul 2014 | USD | 0.642 | 0.651 | 0.62 | 0.64 | 64 | +0.036 (+5.96%) | 21,000 |
| 25 Jul 2014 | USD | 0.63 | 0.63 | 0.598 | 0.604 | 60.4 | -0.016 (-2.58%) | 149,581 |
| 24 Jul 2014 | USD | 0.6 | 0.636 | 0.58 | 0.62 | 62 | +0.04 (+6.90%) | 94,991 |
| 23 Jul 2014 | USD | 0.556 | 0.591 | 0.537 | 0.58 | 58 | +0.02 (+3.57%) | 20,900 |
| 22 Jul 2014 | USD | 0.565 | 0.574 | 0.54 | 0.56 | 56 | 0.0 (0.0%) | 109,535 |
| 21 Jul 2014 | USD | 0.57 | 0.5742 | 0.5442 | 0.56 | 56 | -0.023 (-3.93%) | 104,390 |
| 18 Jul 2014 | USD | 0.5919 | 0.5919 | 0.578 | 0.5829 | 58.29 | +0.003 (+0.59%) | 23,554 |
| 17 Jul 2014 | USD | 0.58 | 0.59 | 0.57 | 0.5795 | 57.95 | -0.001 (-0.09%) | 56,615 |
