| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 0.59 | 0.59 | 0.57 | 0.58 | 58 | -0.012 (-2.03%) | 61,217 |
| 15 Jul 2014 | USD | 0.6 | 0.61 | 0.59 | 0.592 | 59.2 | -0.011 (-1.87%) | 30,800 |
| 14 Jul 2014 | USD | 0.609 | 0.621 | 0.601 | 0.6033 | 60.33 | -0.017 (-2.69%) | 35,300 |
| 11 Jul 2014 | USD | 0.6124 | 0.62 | 0.6 | 0.62 | 62 | +0.007 (+1.14%) | 26,030 |
| 10 Jul 2014 | USD | 0.61 | 0.616 | 0.596 | 0.613 | 61.3 | +0.001 (+0.16%) | 75,115 |
| 9 Jul 2014 | USD | 0.6194 | 0.6194 | 0.61 | 0.612 | 61.2 | +0.002 (+0.33%) | 92,506 |
| 8 Jul 2014 | USD | 0.614 | 0.624 | 0.605 | 0.61 | 61 | -0.001 (-0.20%) | 93,717 |
| 7 Jul 2014 | USD | 0.5954 | 0.615 | 0.5954 | 0.6112 | 61.12 | +0.012 (+2.04%) | 25,487 |
| 4 Jul 2014 | USD | 0.599 | 0.599 | 0.599 | 0.599 | 59.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.6025 | 0.614 | 0.5948 | 0.599 | 59.9 | +0.023 (+3.99%) | 25,131 |
| 2 Jul 2014 | USD | 0.597 | 0.61 | 0.576 | 0.576 | 57.6 | -0.034 (-5.57%) | 60,248 |
| 1 Jul 2014 | USD | 0.559 | 0.61 | 0.559 | 0.61 | 61 | +0.034 (+5.92%) | 9,440 |
| 30 Jun 2014 | USD | 0.586 | 0.615 | 0.57 | 0.5759 | 57.59 | -0.018 (-3.05%) | 86,534 |
| 27 Jun 2014 | USD | 0.612 | 0.612 | 0.587 | 0.594 | 59.4 | +0.001 (+0.10%) | 47,267 |
| 26 Jun 2014 | USD | 0.59 | 0.5934 | 0.59 | 0.5934 | 59.34 | -0.002 (-0.27%) | 10,900 |
| 25 Jun 2014 | USD | 0.5862 | 0.595 | 0.5862 | 0.595 | 59.5 | +0.005 (+0.85%) | 2,294 |
| 24 Jun 2014 | USD | 0.5956 | 0.609 | 0.59 | 0.59 | 59 | -0.018 (-2.96%) | 79,770 |
| 23 Jun 2014 | USD | 0.5857 | 0.62 | 0.5857 | 0.608 | 60.8 | +0.023 (+3.93%) | 143,950 |
| 20 Jun 2014 | USD | 0.5864 | 0.62 | 0.585 | 0.585 | 58.5 | +0.01 (+1.74%) | 204,145 |
| 19 Jun 2014 | USD | 0.5534 | 0.588 | 0.55 | 0.575 | 57.5 | +0.029 (+5.29%) | 206,920 |
| 18 Jun 2014 | USD | 0.575 | 0.575 | 0.5461 | 0.5461 | 54.61 | -0.019 (-3.36%) | 111,168 |
| 17 Jun 2014 | USD | 0.574 | 0.583 | 0.565 | 0.5651 | 56.51 | -0.012 (-2.06%) | 60,930 |
| 16 Jun 2014 | USD | 0.5788 | 0.593 | 0.57 | 0.577 | 57.7 | -0.017 (-2.86%) | 72,568 |
| 13 Jun 2014 | USD | 0.5792 | 0.604 | 0.574 | 0.594 | 59.4 | +0.002 (+0.34%) | 61,265 |
| 12 Jun 2014 | USD | 0.6086 | 0.6108 | 0.57 | 0.592 | 59.2 | -0.051 (-7.93%) | 146,036 |
| 11 Jun 2014 | USD | 0.668 | 0.668 | 0.638 | 0.643 | 64.3 | +0.006 (+1.01%) | 33,292 |
| 10 Jun 2014 | USD | 0.67 | 0.675 | 0.6254 | 0.6366 | 63.66 | -0.013 (-2.06%) | 45,719 |
| 9 Jun 2014 | USD | 0.674 | 0.674 | 0.65 | 0.65 | 65 | -0.02 (-2.99%) | 22,400 |
| 6 Jun 2014 | USD | 0.6681 | 0.67 | 0.6333 | 0.67 | 67 | +0.02 (+3.08%) | 56,019 |
| 5 Jun 2014 | USD | 0.636 | 0.66 | 0.63 | 0.65 | 65 | +0.016 (+2.52%) | 60,144 |
