| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | USD | 0.62 | 0.643 | 0.61 | 0.634 | 63.4 | -0.006 (-0.94%) | 26,400 |
| 3 Jun 2014 | USD | 0.6514 | 0.67 | 0.637 | 0.64 | 64 | -0.011 (-1.75%) | 51,130 |
| 2 Jun 2014 | USD | 0.645 | 0.6554 | 0.64 | 0.6514 | 65.14 | +0.026 (+4.22%) | 48,844 |
| 30 May 2014 | USD | 0.645 | 0.645 | 0.5936 | 0.625 | 62.5 | +0.002 (+0.32%) | 24,729 |
| 29 May 2014 | USD | 0.622 | 0.623 | 0.6078 | 0.623 | 62.3 | +0.003 (+0.48%) | 9,853 |
| 28 May 2014 | USD | 0.645 | 0.645 | 0.62 | 0.62 | 62 | -0.01 (-1.59%) | 62,051 |
| 27 May 2014 | USD | 0.642 | 0.658 | 0.6297 | 0.63 | 63 | +0.006 (+1.03%) | 63,458 |
| 26 May 2014 | USD | 0.6236 | 0.6236 | 0.6236 | 0.6236 | 62.36 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.6262 | 0.6262 | 0.608 | 0.6236 | 62.36 | +0.004 (+0.58%) | 49,380 |
| 22 May 2014 | USD | 0.624 | 0.63 | 0.6 | 0.62 | 62 | +0.002 (+0.32%) | 29,700 |
| 21 May 2014 | USD | 0.62 | 0.635 | 0.617 | 0.618 | 61.8 | -0.007 (-1.12%) | 38,250 |
| 20 May 2014 | USD | 0.622 | 0.63 | 0.602 | 0.625 | 62.5 | -0.002 (-0.26%) | 62,824 |
| 19 May 2014 | USD | 0.615 | 0.64 | 0.581 | 0.6266 | 62.66 | +0.012 (+1.89%) | 501,302 |
| 16 May 2014 | USD | 0.5739 | 0.615 | 0.5739 | 0.615 | 61.5 | +0.034 (+5.85%) | 39,700 |
| 15 May 2014 | USD | 0.5691 | 0.581 | 0.5691 | 0.581 | 58.1 | +0.008 (+1.40%) | 29,495 |
| 14 May 2014 | USD | 0.574 | 0.59 | 0.573 | 0.573 | 57.3 | -0.014 (-2.39%) | 48,255 |
| 13 May 2014 | USD | 0.5818 | 0.587 | 0.571 | 0.587 | 58.7 | -0.003 (-0.51%) | 14,859 |
| 12 May 2014 | USD | 0.59 | 0.59 | 0.5731 | 0.59 | 59 | 0.0 (0.0%) | 11,394 |
| 9 May 2014 | USD | 0.563 | 0.6 | 0.554 | 0.59 | 59 | +0.016 (+2.77%) | 38,898 |
| 8 May 2014 | USD | 0.565 | 0.6 | 0.565 | 0.5741 | 57.41 | +0.006 (+1.15%) | 47,094 |
| 7 May 2014 | USD | 0.6 | 0.6 | 0.5676 | 0.5676 | 56.76 | -0.005 (-0.94%) | 82,837 |
| 6 May 2014 | USD | 0.6 | 0.603 | 0.564 | 0.573 | 57.3 | -0.049 (-7.88%) | 93,600 |
| 5 May 2014 | USD | 0.63 | 0.63 | 0.6 | 0.622 | 62.2 | -0.021 (-3.27%) | 70,200 |
| 2 May 2014 | USD | 0.6154 | 0.643 | 0.61 | 0.643 | 64.3 | +0.023 (+3.71%) | 38,573 |
| 1 May 2014 | USD | 0.619 | 0.6337 | 0.614 | 0.62 | 62 | -0.005 (-0.80%) | 14,590 |
| 30 Apr 2014 | USD | 0.622 | 0.63 | 0.619 | 0.625 | 62.5 | -0.005 (-0.79%) | 25,076 |
| 29 Apr 2014 | USD | 0.633 | 0.635 | 0.619 | 0.63 | 63 | -0.001 (-0.17%) | 35,060 |
| 28 Apr 2014 | USD | 0.6278 | 0.64 | 0.619 | 0.6311 | 63.11 | +0.001 (+0.17%) | 46,130 |
| 25 Apr 2014 | USD | 0.648 | 0.648 | 0.619 | 0.63 | 63 | -0.01 (-1.56%) | 61,812 |
| 24 Apr 2014 | USD | 0.649 | 0.655 | 0.63 | 0.64 | 64 | 0.0 (0.0%) | 31,401 |
