Nickel Creek Platinum Corp Recent Share Price (USX:NCPCF)

USX:NCPCF - Nickel Creek Platinum Corp. Nickel Creek Platinum Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2014	USD	0.6376	0.658	0.6376	0.64	64	-0.01 (-1.54%)	47,700
22 Apr 2014	USD	0.6481	0.668	0.647	0.65	65	-0.01 (-1.52%)	47,576
21 Apr 2014	USD	0.67	0.675	0.657	0.66	66	-0.015 (-2.22%)	33,445
18 Apr 2014	USD	0.675	0.675	0.675	0.675	67.5	0.0 (0.0%)	0
17 Apr 2014	USD	0.6703	0.675	0.6703	0.675	67.5	+0.019 (+2.90%)	12,610
16 Apr 2014	USD	0.65	0.676	0.647	0.656	65.6	+0.006 (+0.92%)	64,950
15 Apr 2014	USD	0.68	0.68	0.64	0.65	65	-0.04 (-5.80%)	28,080
14 Apr 2014	USD	0.711	0.711	0.669	0.69	69	+0.011 (+1.56%)	23,865
11 Apr 2014	USD	0.71	0.71	0.67	0.6794	67.94	-0.037 (-5.11%)	37,200
10 Apr 2014	USD	0.681	0.721	0.681	0.716	71.6	+0.026 (+3.77%)	36,900
9 Apr 2014	USD	0.655	0.69	0.655	0.69	69	+0.007 (+1.02%)	67,895
8 Apr 2014	USD	0.714	0.715	0.6376	0.683	68.3	-0.005 (-0.73%)	223,569
7 Apr 2014	USD	0.72	0.7239	0.688	0.688	68.8	-0.055 (-7.40%)	103,207
4 Apr 2014	USD	0.741	0.743	0.73	0.743	74.3	+0.02 (+2.77%)	27,700
3 Apr 2014	USD	0.7557	0.7557	0.702	0.723	72.3	+0.01 (+1.40%)	21,647
2 Apr 2014	USD	0.715	0.722	0.7015	0.713	71.3	+0.003 (+0.35%)	30,170
1 Apr 2014	USD	0.71	0.715	0.7	0.7105	71.05	+0.011 (+1.50%)	23,750
31 Mar 2014	USD	0.6909	0.71	0.682	0.7	70	0.0 (0.0%)	41,280
28 Mar 2014	USD	0.669	0.71	0.669	0.7	70	0.0 (0.0%)	9,350
27 Mar 2014	USD	0.684	0.7096	0.684	0.7	70	+0.029 (+4.32%)	38,609
26 Mar 2014	USD	0.7152	0.72	0.669	0.671	67.1	-0.029 (-4.14%)	77,620
25 Mar 2014	USD	0.7245	0.7245	0.7	0.7	70	-0.026 (-3.58%)	38,725
24 Mar 2014	USD	0.733	0.755	0.69	0.726	72.6	-0.038 (-4.97%)	145,245
21 Mar 2014	USD	0.746	0.764	0.7324	0.764	76.4	+0.047 (+6.56%)	31,635
20 Mar 2014	USD	0.7382	0.744	0.71	0.717	71.7	-0.032 (-4.32%)	117,348
19 Mar 2014	USD	0.7651	0.7651	0.728	0.7494	74.94	-0.016 (-2.04%)	109,750
18 Mar 2014	USD	0.748	0.769	0.73	0.765	76.5	+0.005 (+0.66%)	96,421
17 Mar 2014	USD	0.753	0.774	0.75	0.76	76	+0.018 (+2.41%)	43,988
14 Mar 2014	USD	0.764	0.765	0.74	0.7421	74.21	-0.033 (-4.25%)	98,522
13 Mar 2014	USD	0.7782	0.7783	0.745	0.775	77.5	+0.022 (+2.92%)	84,551

Unicorn Response |