| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 0.78 | 0.78 | 0.752 | 0.753 | 75.3 | -0.007 (-0.92%) | 38,925 |
| 11 Mar 2014 | USD | 0.7844 | 0.789 | 0.752 | 0.76 | 76 | -0.026 (-3.31%) | 175,325 |
| 10 Mar 2014 | USD | 0.8013 | 0.816 | 0.786 | 0.786 | 78.6 | -0.029 (-3.56%) | 94,755 |
| 7 Mar 2014 | USD | 0.82 | 0.82 | 0.805 | 0.815 | 81.5 | -0.009 (-1.15%) | 110,456 |
| 6 Mar 2014 | USD | 0.8172 | 0.84 | 0.8172 | 0.8245 | 82.45 | -0.003 (-0.30%) | 50,617 |
| 5 Mar 2014 | USD | 0.82 | 0.83 | 0.79 | 0.827 | 82.7 | +0.007 (+0.85%) | 135,941 |
| 4 Mar 2014 | USD | 0.8503 | 0.8503 | 0.775 | 0.82 | 82 | -0.02 (-2.38%) | 126,832 |
| 3 Mar 2014 | USD | 0.8437 | 0.8437 | 0.7688 | 0.84 | 84 | +0.04 (+5%) | 234,272 |
| 28 Feb 2014 | USD | 0.82 | 0.82 | 0.77 | 0.8 | 80 | -0.005 (-0.62%) | 200,377 |
| 27 Feb 2014 | USD | 0.825 | 0.832 | 0.79 | 0.805 | 80.5 | -0.016 (-1.95%) | 76,863 |
| 26 Feb 2014 | USD | 0.816 | 0.843 | 0.804 | 0.821 | 82.1 | -0.015 (-1.79%) | 68,932 |
| 25 Feb 2014 | USD | 0.87 | 0.87 | 0.806 | 0.836 | 83.6 | +0.006 (+0.74%) | 252,522 |
| 24 Feb 2014 | USD | 0.735 | 0.87 | 0.689 | 0.8299 | 82.99 | +0.096 (+13.07%) | 471,286 |
| 21 Feb 2014 | USD | 0.715 | 0.734 | 0.694 | 0.734 | 73.4 | +0.016 (+2.23%) | 113,942 |
| 20 Feb 2014 | USD | 0.73 | 0.737 | 0.7 | 0.718 | 71.8 | -0.002 (-0.28%) | 81,566 |
| 19 Feb 2014 | USD | 0.739 | 0.75 | 0.711 | 0.72 | 72 | -0.04 (-5.26%) | 78,771 |
| 18 Feb 2014 | USD | 0.8041 | 0.8041 | 0.7495 | 0.76 | 76 | -0.046 (-5.75%) | 76,858 |
| 17 Feb 2014 | USD | 0.8064 | 0.8064 | 0.8064 | 0.8064 | 80.64 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.801 | 0.8064 | 0.78 | 0.8064 | 80.64 | +0.006 (+0.80%) | 67,398 |
| 13 Feb 2014 | USD | 0.8 | 0.8 | 0.7405 | 0.8 | 80 | 0.0 (0.0%) | 33,824 |
| 12 Feb 2014 | USD | 0.76 | 0.8 | 0.749 | 0.8 | 80 | +0.041 (+5.40%) | 39,469 |
| 11 Feb 2014 | USD | 0.761 | 0.761 | 0.736 | 0.759 | 75.9 | +0.012 (+1.61%) | 87,130 |
| 10 Feb 2014 | USD | 0.7068 | 0.757 | 0.673 | 0.747 | 74.7 | +0.037 (+5.27%) | 40,965 |
| 7 Feb 2014 | USD | 0.686 | 0.733 | 0.666 | 0.7096 | 70.96 | +0.04 (+5.91%) | 53,420 |
| 6 Feb 2014 | USD | 0.642 | 0.695 | 0.642 | 0.67 | 67 | +0.006 (+0.90%) | 58,800 |
| 5 Feb 2014 | USD | 0.681 | 0.72 | 0.643 | 0.664 | 66.4 | -0.015 (-2.28%) | 148,335 |
| 4 Feb 2014 | USD | 0.761 | 0.794 | 0.645 | 0.6795 | 67.95 | -0.09 (-11.75%) | 329,640 |
| 3 Feb 2014 | USD | 0.84 | 0.84 | 0.751 | 0.77 | 77 | +0.22 (+40%) | 246,840 |
| 31 Jan 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
