Nickel Creek Platinum Corp Recent Share Price (USX:NCPCF)

USX:NCPCF - Nickel Creek Platinum Corp. Nickel Creek Platinum Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2013	USD	0.57	0.57	0.54	0.55	55	0.0 (0.0%)	89,800
17 Dec 2013	USD	0.61	0.61	0.5499	0.55	55	-0.061 (-9.94%)	109,125
16 Dec 2013	USD	0.574	0.6107	0.574	0.6107	61.07	+0.04 (+6.97%)	34,436
13 Dec 2013	USD	0.541	0.5709	0.541	0.5709	57.09	+0.011 (+2.04%)	20,599
12 Dec 2013	USD	0.549	0.569	0.549	0.5595	55.95	+0.009 (+1.73%)	14,700
11 Dec 2013	USD	0.55	0.55	0.55	0.55	55	-0.02 (-3.51%)	200
10 Dec 2013	USD	0.57	0.5892	0.5409	0.57	57	+0.039 (+7.43%)	30,340
9 Dec 2013	USD	0.5639	0.5639	0.5306	0.5306	53.06	+0.001 (+0.11%)	24,490
6 Dec 2013	USD	0.53	0.53	0.53	0.53	53	+0.005 (+0.95%)	17,000
5 Dec 2013	USD	0.51	0.525	0.4969	0.525	52.5	-0.014 (-2.60%)	24,000
4 Dec 2013	USD	0.521	0.5392	0.5091	0.539	53.9	-0.001 (-0.26%)	81,523
3 Dec 2013	USD	0.5307	0.5404	0.501	0.5404	54.04	+0.01 (+1.96%)	168,950
2 Dec 2013	USD	0.52	0.53	0.51	0.53	53	+0.063 (+13.39%)	50,100
29 Nov 2013	USD	0.4674	0.4674	0.4674	0.4674	46.74	-0.023 (-4.61%)	1,500
28 Nov 2013	USD	0.49	0.49	0.49	0.49	49	0.0 (0.0%)	0
27 Nov 2013	USD	0.5	0.5	0.489	0.49	49	-0.018 (-3.52%)	11,168
26 Nov 2013	USD	0.49	0.5079	0.4401	0.5079	50.79	+0.031 (+6.48%)	23,184
25 Nov 2013	USD	0.4439	0.536	0.442	0.477	47.7	+0.041 (+9.30%)	42,400
22 Nov 2013	USD	0.4892	0.4959	0.4364	0.4364	43.64	-0.012 (-2.70%)	263,850
21 Nov 2013	USD	0.4906	0.4906	0.4327	0.4485	44.85	-0.006 (-1.28%)	106,088
20 Nov 2013	USD	0.511	0.511	0.4543	0.4543	45.43	-0.066 (-12.72%)	18,200
19 Nov 2013	USD	0.5193	0.5205	0.5115	0.5205	52.05	-0.003 (-0.48%)	13,300
18 Nov 2013	USD	0.503	0.525	0.503	0.523	52.3	+0.013 (+2.55%)	2,100
15 Nov 2013	USD	0.5289	0.5289	0.4728	0.51	51	-0.011 (-2.04%)	42,441
14 Nov 2013	USD	0.548	0.548	0.5112	0.5206	52.06	+0.018 (+3.52%)	3,559
13 Nov 2013	USD	0.5458	0.5486	0.5029	0.5029	50.29	-0.037 (-6.89%)	26,000
12 Nov 2013	USD	0.53	0.55	0.53	0.5401	54.01	+0.01 (+1.91%)	18,445
11 Nov 2013	USD	0.5396	0.5396	0.53	0.53	53	-0.04 (-7.02%)	7,379
8 Nov 2013	USD	0.559	0.57	0.5583	0.57	57	+0.025 (+4.64%)	6,000
7 Nov 2013	USD	0.5447	0.5447	0.5447	0.5447	54.47	0.0 (0.0%)	0

Unicorn Response |