| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 0.56 | 0.5809 | 0.5447 | 0.5447 | 54.47 | -0.005 (-0.87%) | 28,975 |
| 5 Nov 2013 | USD | 0.5529 | 0.5529 | 0.54 | 0.5495 | 54.95 | -0.012 (-2.19%) | 2,074 |
| 4 Nov 2013 | USD | 0.57 | 0.57 | 0.5617 | 0.5618 | 56.18 | -0.008 (-1.44%) | 8,417 |
| 1 Nov 2013 | USD | 0.6093 | 0.6093 | 0.568 | 0.57 | 57 | -0.001 (-0.09%) | 44,650 |
| 31 Oct 2013 | USD | 0.6078 | 0.6078 | 0.5705 | 0.5705 | 57.05 | -0.026 (-4.42%) | 8,295 |
| 30 Oct 2013 | USD | 0.6176 | 0.6176 | 0.5969 | 0.5969 | 59.69 | +0.02 (+3.47%) | 2,182 |
| 29 Oct 2013 | USD | 0.5786 | 0.5959 | 0.5769 | 0.5769 | 57.69 | -0.039 (-6.33%) | 14,360 |
| 28 Oct 2013 | USD | 0.6067 | 0.6159 | 0.6067 | 0.6159 | 61.59 | +0.018 (+3.05%) | 1,000 |
| 25 Oct 2013 | USD | 0.5977 | 0.5977 | 0.5977 | 0.5977 | 59.77 | -0.029 (-4.67%) | 5,000 |
| 24 Oct 2013 | USD | 0.5999 | 0.627 | 0.5999 | 0.627 | 62.7 | +0.017 (+2.82%) | 17,100 |
| 23 Oct 2013 | USD | 0.6 | 0.6099 | 0.6 | 0.6098 | 60.98 | +0.004 (+0.61%) | 30,900 |
| 22 Oct 2013 | USD | 0.5971 | 0.637 | 0.5968 | 0.6061 | 60.61 | +0.036 (+6.33%) | 5,700 |
| 21 Oct 2013 | USD | 0.5872 | 0.6057 | 0.57 | 0.57 | 57 | -0.035 (-5.80%) | 5,266 |
| 18 Oct 2013 | USD | 0.6079 | 0.6079 | 0.59 | 0.6051 | 60.51 | -0.005 (-0.80%) | 16,807 |
| 17 Oct 2013 | USD | 0.6058 | 0.61 | 0.588 | 0.61 | 61 | +0.016 (+2.69%) | 22,470 |
| 16 Oct 2013 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 59.4 | +0.001 (+0.19%) | 100 |
| 15 Oct 2013 | USD | 0.5736 | 0.613 | 0.5736 | 0.5929 | 59.29 | +0.023 (+4.02%) | 4,567 |
| 14 Oct 2013 | USD | 0.5645 | 0.57 | 0.555 | 0.57 | 57 | -0.002 (-0.37%) | 11,100 |
| 11 Oct 2013 | USD | 0.5842 | 0.6 | 0.5721 | 0.5721 | 57.21 | -0.019 (-3.23%) | 14,500 |
| 10 Oct 2013 | USD | 0.5912 | 0.5912 | 0.5912 | 0.5912 | 59.12 | +0.019 (+3.32%) | 1,400 |
| 9 Oct 2013 | USD | 0.593 | 0.593 | 0.5722 | 0.5722 | 57.22 | -0.023 (-3.85%) | 3,736 |
| 8 Oct 2013 | USD | 0.5951 | 0.5951 | 0.5951 | 0.5951 | 59.51 | +0.001 (+0.08%) | 7,500 |
| 7 Oct 2013 | USD | 0.5883 | 0.5946 | 0.5883 | 0.5946 | 59.46 | +0.004 (+0.69%) | 5,500 |
| 4 Oct 2013 | USD | 0.5901 | 0.6164 | 0.5901 | 0.5905 | 59.05 | -0.073 (-11.06%) | 1,770 |
| 3 Oct 2013 | USD | 0.6162 | 0.6639 | 0.615 | 0.6639 | 66.39 | +0.029 (+4.60%) | 6,250 |
| 2 Oct 2013 | USD | 0.597 | 0.6422 | 0.597 | 0.6347 | 63.47 | +0.03 (+4.91%) | 7,872 |
| 1 Oct 2013 | USD | 0.6238 | 0.6238 | 0.605 | 0.605 | 60.5 | -0.003 (-0.49%) | 6,200 |
| 30 Sep 2013 | USD | 0.6 | 0.638 | 0.6 | 0.608 | 60.8 | -0.056 (-8.49%) | 10,989 |
| 27 Sep 2013 | USD | 0.6629 | 0.6644 | 0.6629 | 0.6644 | 66.44 | +0.01 (+1.47%) | 3,000 |
| 26 Sep 2013 | USD | 0.654 | 0.66 | 0.6526 | 0.6548 | 65.48 | -0 (-0.03%) | 4,000 |
