Nickel Creek Platinum Corp Recent Share Price (USX:NCPCF)

USX:NCPCF - Nickel Creek Platinum Corp. Nickel Creek Platinum Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2013	USD	0.6533	0.6559	0.6533	0.655	65.5	-0.039 (-5.67%)	2,100
24 Sep 2013	USD	0.6573	0.6944	0.6573	0.6944	69.44	+0.009 (+1.34%)	17,019
23 Sep 2013	USD	0.703	0.703	0.6755	0.6852	68.52	-0.048 (-6.52%)	14,100
20 Sep 2013	USD	0.6637	0.7399	0.6628	0.733	73.3	+0.036 (+5.16%)	33,777
19 Sep 2013	USD	0.635	0.7054	0.635	0.697	69.7	+0.08 (+12.98%)	27,739
18 Sep 2013	USD	0.5868	0.6169	0.5868	0.6169	61.69	+0.001 (+0.11%)	12,800
17 Sep 2013	USD	0.635	0.635	0.607	0.6162	61.62	+0.001 (+0.13%)	8,500
16 Sep 2013	USD	0.581	0.617	0.581	0.6154	61.54	+0.032 (+5.56%)	26,463
13 Sep 2013	USD	0.58	0.624	0.576	0.583	58.3	+0.003 (+0.52%)	14,800
12 Sep 2013	USD	0.5859	0.5859	0.5712	0.58	58	-0.005 (-0.85%)	3,872
11 Sep 2013	USD	0.5852	0.5856	0.558	0.585	58.5	+0.021 (+3.71%)	28,871
10 Sep 2013	USD	0.5947	0.5947	0.5641	0.5641	56.41	-0.009 (-1.60%)	8,621
9 Sep 2013	USD	0.585	0.6011	0.5733	0.5733	57.33	-0.008 (-1.43%)	4,002
6 Sep 2013	USD	0.6002	0.63	0.5621	0.5816	58.16	-0.023 (-3.87%)	7,339
5 Sep 2013	USD	0.61	0.61	0.584	0.605	60.5	+0.002 (+0.35%)	3,795
4 Sep 2013	USD	0.6029	0.6029	0.6029	0.6029	60.29	0.0 (0.0%)	0
3 Sep 2013	USD	0.6223	0.63	0.6	0.6029	60.29	-0.038 (-5.90%)	29,500
2 Sep 2013	USD	0.6407	0.6407	0.6407	0.6407	64.07	0.0 (0.0%)	0
30 Aug 2013	USD	0.6407	0.6407	0.6407	0.6407	64.07	-0.001 (-0.14%)	2,000
29 Aug 2013	USD	0.6416	0.6416	0.6416	0.6416	64.16	+0.008 (+1.20%)	500
28 Aug 2013	USD	0.6527	0.6527	0.634	0.634	63.4	-0.029 (-4.40%)	5,528
27 Aug 2013	USD	0.7004	0.7004	0.6624	0.6632	66.32	-0.018 (-2.61%)	7,200
26 Aug 2013	USD	0.6713	0.69	0.6605	0.681	68.1	+0.001 (+0.15%)	25,061
23 Aug 2013	USD	0.6992	0.6992	0.68	0.68	68	+0.028 (+4.21%)	5,550
22 Aug 2013	USD	0.6512	0.6904	0.6512	0.6525	65.25	-0.041 (-5.97%)	4,600
21 Aug 2013	USD	0.7233	0.7233	0.6939	0.6939	69.39	-0.004 (-0.63%)	3,250
20 Aug 2013	USD	0.6318	0.699	0.6318	0.6983	69.83	+0.018 (+2.62%)	14,300
19 Aug 2013	USD	0.6923	0.6923	0.67	0.6805	68.05	+0.008 (+1.23%)	11,000
16 Aug 2013	USD	0.6333	0.6722	0.6333	0.6722	67.22	+0.044 (+7.00%)	7,500
15 Aug 2013	USD	0.6047	0.6357	0.6044	0.6282	62.82	+0.008 (+1.32%)	52,058

Unicorn Response |