Nickel Creek Platinum Corp Recent Share Price (USX:NCPCF)

USX:NCPCF - Nickel Creek Platinum Corp. Nickel Creek Platinum Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2013	USD	0.6247	0.6257	0.62	0.62	62	-0.02 (-3.13%)	47,600
13 Aug 2013	USD	0.6529	0.6533	0.6038	0.64	64	+0.01 (+1.59%)	28,861
12 Aug 2013	USD	0.6066	0.63	0.6066	0.63	63	0.0 (0.0%)	25,266
9 Aug 2013	USD	0.6042	0.6432	0.6042	0.63	63	+0.025 (+4.06%)	16,500
8 Aug 2013	USD	0.59	0.6054	0.58	0.6054	60.54	+0.025 (+4.38%)	6,299
7 Aug 2013	USD	0.61	0.62	0.58	0.58	58	-0.04 (-6.45%)	24,600
6 Aug 2013	USD	0.6496	0.6599	0.62	0.62	62	-0.009 (-1.43%)	4,849
5 Aug 2013	USD	0.629	0.629	0.629	0.629	62.9	-0.021 (-3.23%)	474
2 Aug 2013	USD	0.6606	0.6606	0.641	0.65	65	-0.027 (-3.97%)	15,922
1 Aug 2013	USD	0.6769	0.6769	0.6769	0.6769	67.69	0.0 (0.0%)	0
31 Jul 2013	USD	0.6667	0.6769	0.646	0.6769	67.69	-0.021 (-3.00%)	14,402
30 Jul 2013	USD	0.6978	0.6978	0.6978	0.6978	69.78	0.0 (0.0%)	0
29 Jul 2013	USD	0.7063	0.7072	0.6977	0.6978	69.78	-0.008 (-1.15%)	4,850
26 Jul 2013	USD	0.7101	0.7101	0.695	0.7059	70.59	+0.03 (+4.42%)	8,200
25 Jul 2013	USD	0.655	0.7	0.655	0.676	67.6	+0.002 (+0.30%)	12,850
24 Jul 2013	USD	0.7075	0.714	0.674	0.674	67.4	-0.036 (-5.07%)	4,895
23 Jul 2013	USD	0.7494	0.7494	0.685	0.71	71	-0.04 (-5.33%)	35,775
22 Jul 2013	USD	0.61	0.75	0.61	0.75	75	+0.137 (+22.35%)	105,767
19 Jul 2013	USD	0.63	0.63	0.6126	0.613	61.3	-0.017 (-2.76%)	32,500
18 Jul 2013	USD	0.63	0.6304	0.63	0.6304	63.04	+0.03 (+4.96%)	10,600
17 Jul 2013	USD	0.6107	0.6199	0.5904	0.6006	60.06	+0.008 (+1.37%)	4,965
16 Jul 2013	USD	0.5997	0.6016	0.5925	0.5925	59.25	+0.021 (+3.73%)	900
15 Jul 2013	USD	0.6012	0.6012	0.5711	0.5712	57.12	-0.021 (-3.55%)	10,690
12 Jul 2013	USD	0.612	0.612	0.5922	0.5922	59.22	+0.01 (+1.65%)	4,470
11 Jul 2013	USD	0.6122	0.6122	0.5826	0.5826	58.26	+0.025 (+4.45%)	2,500
10 Jul 2013	USD	0.5578	0.5578	0.5578	0.5578	55.78	-0.046 (-7.62%)	200
9 Jul 2013	USD	0.583	0.6038	0.583	0.6038	60.38	+0.021 (+3.57%)	12,495
8 Jul 2013	USD	0.5522	0.583	0.5446	0.583	58.3	+0.03 (+5.39%)	17,100
5 Jul 2013	USD	0.6004	0.6004	0.5424	0.5532	55.32	+0.023 (+4.38%)	81,600
4 Jul 2013	USD	0.53	0.53	0.53	0.53	53	0.0 (0.0%)	0

Unicorn Response |