| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 53 | 0.0 (0.0%) | 26,000 |
| 2 Jul 2013 | USD | 0.554 | 0.554 | 0.53 | 0.53 | 53 | -0.042 (-7.34%) | 1,600 |
| 1 Jul 2013 | USD | 0.566 | 0.572 | 0.566 | 0.572 | 57.2 | +0.006 (+1.01%) | 5,868 |
| 28 Jun 2013 | USD | 0.569 | 0.569 | 0.548 | 0.5663 | 56.63 | -0.002 (-0.40%) | 12,850 |
| 27 Jun 2013 | USD | 0.5682 | 0.5686 | 0.5492 | 0.5686 | 56.86 | +0.001 (+0.11%) | 15,500 |
| 26 Jun 2013 | USD | 0.6063 | 0.6067 | 0.568 | 0.568 | 56.8 | -0.037 (-6.08%) | 19,600 |
| 25 Jun 2013 | USD | 0.576 | 0.6048 | 0.575 | 0.6048 | 60.48 | -0.01 (-1.59%) | 4,700 |
| 24 Jun 2013 | USD | 0.6015 | 0.6146 | 0.573 | 0.6146 | 61.46 | +0.008 (+1.37%) | 8,500 |
| 21 Jun 2013 | USD | 0.626 | 0.6262 | 0.587 | 0.6063 | 60.63 | +0.004 (+0.66%) | 41,900 |
| 20 Jun 2013 | USD | 0.6041 | 0.6216 | 0.5847 | 0.6023 | 60.23 | -0.018 (-2.85%) | 43,900 |
| 19 Jun 2013 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 39,000 |
| 18 Jun 2013 | USD | 0.6215 | 0.63 | 0.6131 | 0.62 | 62 | -0.004 (-0.59%) | 25,300 |
| 17 Jun 2013 | USD | 0.6045 | 0.6237 | 0.6045 | 0.6237 | 62.37 | -0.016 (-2.55%) | 14,000 |
| 14 Jun 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 64 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 64 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 0.6147 | 0.64 | 0.6147 | 0.64 | 64 | +0.025 (+4.15%) | 2,320 |
| 11 Jun 2013 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 61.45 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 0.6055 | 0.6234 | 0.5945 | 0.6145 | 61.45 | -0.016 (-2.52%) | 29,200 |
| 7 Jun 2013 | USD | 0.643 | 0.643 | 0.6127 | 0.6304 | 63.04 | -0.016 (-2.52%) | 2,531 |
| 6 Jun 2013 | USD | 0.6467 | 0.6467 | 0.6467 | 0.6467 | 64.67 | +0.047 (+7.78%) | 300 |
| 5 Jun 2013 | USD | 0.65 | 0.6504 | 0.6 | 0.6 | 60 | -0.035 (-5.51%) | 15,500 |
| 4 Jun 2013 | USD | 0.6636 | 0.6636 | 0.635 | 0.635 | 63.5 | -0.01 (-1.54%) | 1,955 |
| 3 Jun 2013 | USD | 0.5267 | 0.6456 | 0.52 | 0.6449 | 64.49 | +0.12 (+22.79%) | 26,648 |
| 31 May 2013 | USD | 0.536 | 0.5367 | 0.5252 | 0.5252 | 52.52 | -0.004 (-0.81%) | 15,150 |
| 30 May 2013 | USD | 0.536 | 0.5387 | 0.51 | 0.5295 | 52.95 | +0.013 (+2.54%) | 53,500 |
| 29 May 2013 | USD | 0.5424 | 0.5458 | 0.5164 | 0.5164 | 51.64 | -0.036 (-6.52%) | 47,200 |
| 28 May 2013 | USD | 0.5469 | 0.573 | 0.5427 | 0.5524 | 55.24 | +0.008 (+1.45%) | 38,170 |
| 27 May 2013 | USD | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 54.45 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.566 | 0.566 | 0.5445 | 0.5445 | 54.45 | +0.009 (+1.78%) | 33,100 |
| 23 May 2013 | USD | 0.5664 | 0.5664 | 0.53 | 0.535 | 53.5 | -0.005 (-0.93%) | 48,254 |
