| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 0.5591 | 0.5594 | 0.536 | 0.54 | 54 | 0.0 (0.0%) | 54,800 |
| 21 May 2013 | USD | 0.5784 | 0.5784 | 0.5288 | 0.54 | 54 | -0.03 (-5.26%) | 33,692 |
| 20 May 2013 | USD | 0.5647 | 0.57 | 0.5423 | 0.57 | 57 | +0.004 (+0.69%) | 121,689 |
| 17 May 2013 | USD | 0.5665 | 0.5665 | 0.5405 | 0.5661 | 56.61 | +0.024 (+4.39%) | 13,500 |
| 16 May 2013 | USD | 0.5457 | 0.5657 | 0.5423 | 0.5423 | 54.23 | -0.023 (-4.05%) | 18,000 |
| 15 May 2013 | USD | 0.5938 | 0.5938 | 0.5652 | 0.5652 | 56.52 | -0.048 (-7.83%) | 4,000 |
| 14 May 2013 | USD | 0.6214 | 0.6214 | 0.6057 | 0.6132 | 61.32 | -0.025 (-3.90%) | 7,166 |
| 13 May 2013 | USD | 0.5994 | 0.6381 | 0.5994 | 0.6381 | 63.81 | +0.06 (+10.36%) | 5,400 |
| 10 May 2013 | USD | 0.5855 | 0.6075 | 0.5782 | 0.5782 | 57.82 | -0.002 (-0.31%) | 14,642 |
| 9 May 2013 | USD | 0.553 | 0.5915 | 0.58 | 0.58 | 58 | -0.023 (-3.80%) | 6,400 |
| 8 May 2013 | USD | 0.6011 | 0.603 | 0.6029 | 0.6029 | 60.29 | +0.003 (+0.48%) | 44,700 |
| 7 May 2013 | USD | 0.6019 | 0.6033 | 0.6 | 0.6 | 60 | -0.019 (-3.07%) | 5,800 |
| 6 May 2013 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 61.9 | -0.021 (-3.25%) | 300 |
| 3 May 2013 | USD | 0.6378 | 0.64 | 0.6398 | 0.6398 | 63.98 | +0.002 (+0.23%) | 57,650 |
| 2 May 2013 | USD | 0.6278 | 0.6385 | 0.6383 | 0.6383 | 63.83 | -0.003 (-0.41%) | 7,000 |
| 1 May 2013 | USD | 0.6499 | 0.6852 | 0.6409 | 0.6409 | 64.09 | -0.059 (-8.40%) | 58,787 |
| 30 Apr 2013 | USD | 0.7 | 0.7 | 0.6997 | 0.6997 | 69.97 | -0.01 (-1.45%) | 32,200 |
| 29 Apr 2013 | USD | 0.6846 | 0.71 | 0.71 | 0.71 | 71 | +0.007 (+0.98%) | 19,190 |
| 26 Apr 2013 | USD | 0.7251 | 0.7251 | 0.7031 | 0.7031 | 70.31 | -0.027 (-3.70%) | 33,800 |
| 25 Apr 2013 | USD | 0.6596 | 0.7301 | 0.7301 | 0.7301 | 73.01 | +0.102 (+16.33%) | 65,540 |
| 24 Apr 2013 | USD | 0.5919 | 0.6383 | 0.6276 | 0.6276 | 62.76 | +0.038 (+6.46%) | 12,979 |
| 23 Apr 2013 | USD | 0.59 | 0.59 | 0.5895 | 0.5895 | 58.95 | -0.009 (-1.42%) | 3,300 |
| 22 Apr 2013 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 59.8 | +0.067 (+12.62%) | 700 |
| 19 Apr 2013 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 53.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 0.5411 | 0.5507 | 0.531 | 0.531 | 53.1 | -0.008 (-1.52%) | 24,780 |
| 17 Apr 2013 | USD | 0.591 | 0.591 | 0.5392 | 0.5392 | 53.92 | -0.081 (-13.09%) | 16,640 |
| 16 Apr 2013 | USD | 0.632 | 0.632 | 0.6204 | 0.6204 | 62.04 | -0.02 (-3.14%) | 15,300 |
| 15 Apr 2013 | USD | 0.682 | 0.682 | 0.6405 | 0.6405 | 64.05 | -0.035 (-5.25%) | 55,691 |
| 12 Apr 2013 | USD | 0.688 | 0.688 | 0.676 | 0.676 | 67.6 | -0.021 (-3.04%) | 30,735 |
| 11 Apr 2013 | USD | 0.698 | 0.698 | 0.6972 | 0.6972 | 69.72 | -0.008 (-1.11%) | 2,748 |
