| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 70.5 | -0.005 (-0.70%) | 18,300 |
| 9 Apr 2013 | USD | 0.6795 | 0.71 | 0.71 | 0.71 | 71 | +0.037 (+5.47%) | 6,303 |
| 8 Apr 2013 | USD | 0.7385 | 0.7385 | 0.6732 | 0.6732 | 67.32 | -0.027 (-3.83%) | 72,628 |
| 5 Apr 2013 | USD | 0.7368 | 0.7368 | 0.7 | 0.7 | 70 | +0.015 (+2.19%) | 9,250 |
| 4 Apr 2013 | USD | 0.7118 | 0.744 | 0.685 | 0.685 | 68.5 | -0.039 (-5.39%) | 44,750 |
| 3 Apr 2013 | USD | 0.773 | 0.773 | 0.724 | 0.724 | 72.4 | +0.014 (+1.97%) | 6,275 |
| 2 Apr 2013 | USD | 0.7522 | 0.76 | 0.71 | 0.71 | 71 | -0.033 (-4.38%) | 19,593 |
| 1 Apr 2013 | USD | 0.71 | 0.7425 | 0.7425 | 0.7425 | 74.25 | +0.05 (+7.14%) | 11,996 |
| 29 Mar 2013 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 69.3 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 0.7528 | 0.7528 | 0.693 | 0.693 | 69.3 | -0.047 (-6.35%) | 30,210 |
| 27 Mar 2013 | USD | 0.7627 | 0.7627 | 0.74 | 0.74 | 74 | -0.015 (-1.99%) | 22,300 |
| 26 Mar 2013 | USD | 0.771 | 0.771 | 0.755 | 0.755 | 75.5 | -0.005 (-0.66%) | 11,500 |
| 25 Mar 2013 | USD | 0.759 | 0.7693 | 0.76 | 0.76 | 76 | +0.023 (+3.12%) | 8,750 |
| 22 Mar 2013 | USD | 0.7874 | 0.7963 | 0.737 | 0.737 | 73.7 | -0.02 (-2.64%) | 17,871 |
| 21 Mar 2013 | USD | 0.786 | 0.786 | 0.757 | 0.757 | 75.7 | -0.056 (-6.84%) | 9,500 |
| 20 Mar 2013 | USD | 0.8126 | 0.8126 | 0.8126 | 0.8126 | 81.26 | +0.019 (+2.34%) | 1,000 |
| 19 Mar 2013 | USD | 0.793 | 0.794 | 0.794 | 0.794 | 79.4 | -0.014 (-1.73%) | 1,200 |
| 18 Mar 2013 | USD | 0.806 | 0.819 | 0.808 | 0.808 | 80.8 | -0.029 (-3.52%) | 12,878 |
| 15 Mar 2013 | USD | 0.78 | 0.8375 | 0.8375 | 0.8375 | 83.75 | +0.04 (+4.95%) | 61,407 |
| 14 Mar 2013 | USD | 0.7718 | 0.808 | 0.798 | 0.798 | 79.8 | +0.018 (+2.31%) | 10,424 |
| 13 Mar 2013 | USD | 0.795 | 0.796 | 0.78 | 0.78 | 78 | -0.02 (-2.50%) | 90,668 |
| 12 Mar 2013 | USD | 0.775 | 0.8145 | 0.8 | 0.8 | 80 | +0.024 (+3.07%) | 90,100 |
| 11 Mar 2013 | USD | 0.81 | 0.81 | 0.7762 | 0.7762 | 77.62 | -0.034 (-4.20%) | 9,170 |
| 8 Mar 2013 | USD | 0.824 | 0.824 | 0.8102 | 0.8102 | 81.02 | -0.03 (-3.60%) | 27,604 |
| 7 Mar 2013 | USD | 0.89 | 0.909 | 0.8405 | 0.8405 | 84.05 | -0.058 (-6.40%) | 20,954 |
| 6 Mar 2013 | USD | 0.9 | 0.9 | 0.898 | 0.898 | 89.8 | -0.026 (-2.81%) | 13,635 |
| 5 Mar 2013 | USD | 0.932 | 0.932 | 0.924 | 0.924 | 92.4 | +0.001 (+0.09%) | 9,000 |
| 4 Mar 2013 | USD | 0.9276 | 0.9408 | 0.9232 | 0.9232 | 92.32 | -0.027 (-2.82%) | 30,113 |
| 1 Mar 2013 | USD | 0.919 | 0.95 | 0.95 | 0.95 | 95 | +0.012 (+1.28%) | 37,426 |
| 28 Feb 2013 | USD | 0.93 | 0.938 | 0.938 | 0.938 | 93.8 | -0.022 (-2.29%) | 1,500 |
