Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2017 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 33.4 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 33.4 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 33.4 | 0.0 (0.0%) | 150 |