Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
8 Feb 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 1,429 |
27 Jan 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 55 |
25 Jan 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 500 |
20 Jan 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
18 Jan 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -1.1 (-11.00%) | 7,650 |
14 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 10.5 | 10.5 | 10 | 10 | 10 | -0.1 (-0.99%) | 1,791 |
12 Jan 2021 | USD | 9.75 | 10.1 | 9.75 | 10.1 | 10.1 | +0.1 (+1%) | 688 |
11 Jan 2021 | USD | 9.9 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 1,613 |
8 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 342 |
6 Jan 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 263 |
29 Dec 2020 | USD | 10 | 10.1 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 781 |