Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 240 |
22 Dec 2020 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +1.4 (+16.47%) | 305 |
21 Dec 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -1 (-10.53%) | 25 |
9 Dec 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 8.5 | 9.5 | 8.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 3,074 |
7 Dec 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,036 |
4 Dec 2020 | USD | 8.7 | 9 | 8.5 | 9 | 9 | +0.5 (+5.88%) | 2,061 |
3 Dec 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Nov 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 80 |
25 Nov 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 8.7 | 8.7009 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 372 |
23 Nov 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 3,000 |
20 Nov 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.1 (+1.15%) | 3,704 |
19 Nov 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 8.8 | 8.8 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 58 |
16 Nov 2020 | USD | 8 | 8.8 | 8 | 8.8 | 8.8 | -0.2 (-2.22%) | 387 |
13 Nov 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,049 |