| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | USD | 14.5 | 14.99 | 14.5 | 14.8822 | 14.8822 | -0.418 (-2.73%) | 54,842 |
| 2 Jul 2008 | USD | 15.48 | 15.5 | 14.95 | 15.3 | 15.3 | +0.8 (+5.52%) | 398,246 |
| 1 Jul 2008 | USD | 14.5 | 15 | 13.9 | 14.5 | 14.5 | -0.47 (-3.14%) | 62,290 |
| 30 Jun 2008 | USD | 14.5 | 15 | 14.5 | 14.97 | 14.97 | -0.03 (-0.20%) | 83,416 |
| 27 Jun 2008 | USD | 14.7 | 15 | 14.7 | 15 | 15 | -0.02 (-0.13%) | 7,150 |
| 26 Jun 2008 | USD | 15 | 15.25 | 15 | 15.02 | 15.02 | -0.08 (-0.53%) | 194,462 |
| 25 Jun 2008 | USD | 15.4 | 15.4 | 15.1 | 15.1 | 15.1 | -0.41 (-2.64%) | 34,150 |
| 24 Jun 2008 | USD | 15.5 | 15.75 | 15.5 | 15.51 | 15.51 | +0.21 (+1.37%) | 166,810 |
| 23 Jun 2008 | USD | 15.52 | 15.52 | 15.3 | 15.3 | 15.3 | -0.202 (-1.30%) | 21,514 |
| 20 Jun 2008 | USD | 15.51 | 15.51 | 15 | 15.5022 | 15.5022 | +0.002 (+0.01%) | 71,463 |
| 19 Jun 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,228 |
| 18 Jun 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 204,930 |
| 17 Jun 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,650 |
| 16 Jun 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.2 (+1.31%) | 54,252 |
| 13 Jun 2008 | USD | 15.1 | 15.88 | 15.1 | 15.3 | 15.3 | +0.2 (+1.32%) | 9,625 |
| 12 Jun 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.7 (-4.43%) | 1,100 |
| 11 Jun 2008 | USD | 15.23 | 15.9 | 15.23 | 15.8 | 15.8 | +0.8 (+5.33%) | 40,818 |
| 10 Jun 2008 | USD | 15.02 | 15.5 | 15 | 15 | 15 | -0.25 (-1.64%) | 602,372 |
| 9 Jun 2008 | USD | 15.85 | 15.85 | 15.25 | 15.25 | 15.25 | -0.65 (-4.09%) | 56,874 |
| 6 Jun 2008 | USD | 16 | 16.05 | 15.85 | 15.9 | 15.9 | +0.15 (+0.95%) | 111,191 |
| 5 Jun 2008 | USD | 15.88 | 16 | 15.75 | 15.75 | 15.75 | -0.69 (-4.20%) | 13,150 |
| 4 Jun 2008 | USD | 16 | 16.44 | 16 | 16.44 | 16.44 | -0.06 (-0.36%) | 35,750 |
| 3 Jun 2008 | USD | 16.6 | 16.6 | 16.05 | 16.5 | 16.5 | -0.16 (-0.96%) | 100,817 |
| 2 Jun 2008 | USD | 16.35 | 17 | 16.35 | 16.66 | 16.66 | +0.36 (+2.21%) | 191,259 |
| 30 May 2008 | USD | 16.1 | 16.3 | 16.05 | 16.3 | 16.3 | +0.1 (+0.62%) | 133,352 |
| 29 May 2008 | USD | 16.25 | 16.5 | 16 | 16.2 | 16.2 | 0.0 (0.0%) | 6,864 |
| 28 May 2008 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 324 |
| 27 May 2008 | USD | 16.2 | 16.2 | 16.15 | 16.2 | 16.2 | -0.25 (-1.52%) | 13,469 |
| 22 May 2008 | USD | 16.45 | 16.45 | 16.2 | 16.45 | 16.45 | 0.0 (0.0%) | 36,488 |
| 21 May 2008 | USD | 16.17 | 16.5 | 16.15 | 16.45 | 16.45 | +0.25 (+1.54%) | 187,393 |
