| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | USD | 16.4 | 16.4 | 16 | 16.2 | 16.2 | -0.208 (-1.27%) | 251,194 |
| 19 May 2008 | USD | 16.54 | 16.54 | 16.25 | 16.4082 | 16.4082 | +0.158 (+0.97%) | 39,109 |
| 16 May 2008 | USD | 16.75 | 16.75 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 41,248 |
| 15 May 2008 | USD | 17 | 17 | 16.5 | 17 | 17 | 0.0 (0.0%) | 210,264 |
| 14 May 2008 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 83,046 |
| 13 May 2008 | USD | 16.7 | 17 | 16.7 | 17 | 17 | -0.259 (-1.50%) | 276,650 |
| 12 May 2008 | USD | 17.44 | 17.5 | 16.85 | 17.2586 | 17.2586 | +0.009 (+0.05%) | 110,317 |
| 9 May 2008 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 119,088 |
| 8 May 2008 | USD | 17 | 17.2 | 17 | 17 | 17 | 0.0 (0.0%) | 58,986 |
| 7 May 2008 | USD | 16.9 | 17.15 | 16.75 | 17 | 17 | +0.39 (+2.35%) | 48,022 |
| 6 May 2008 | USD | 15.9 | 16.7 | 15.9 | 16.61 | 16.61 | +0.66 (+4.14%) | 357,706 |
| 2 May 2008 | USD | 16 | 16 | 15.95 | 15.95 | 15.95 | -0.403 (-2.46%) | 82,924 |
| 1 May 2008 | USD | 17 | 17 | 16.25 | 16.3531 | 16.3531 | +0.853 (+5.50%) | 16,496 |
| 30 Apr 2008 | USD | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.066 (-0.43%) | 40,933 |
| 29 Apr 2008 | USD | 15.6 | 17 | 15 | 15.5664 | 15.5664 | +0.066 (+0.43%) | 88,730 |
| 28 Apr 2008 | USD | 15.35 | 15.5 | 15.35 | 15.5 | 15.5 | +0.119 (+0.78%) | 12,936 |
| 25 Apr 2008 | USD | 15.25 | 15.5 | 15.25 | 15.3807 | 15.3807 | -0.119 (-0.77%) | 19,764 |
| 24 Apr 2008 | USD | 15.5 | 15.508 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 197,862 |
| 23 Apr 2008 | USD | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 8,564 |
| 22 Apr 2008 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 3,721 |
| 21 Apr 2008 | USD | 16 | 16 | 15.5 | 16 | 16 | +0.4 (+2.56%) | 72,442 |
| 18 Apr 2008 | USD | 15.7 | 15.8 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 74,171 |
| 17 Apr 2008 | USD | 15.4 | 15.85 | 15.4 | 15.7 | 15.7 | -0.135 (-0.86%) | 231,500 |
| 16 Apr 2008 | USD | 15.75 | 15.85 | 15.25 | 15.8354 | 15.8354 | +0.085 (+0.54%) | 65,570 |
| 15 Apr 2008 | USD | 15.75 | 15.85 | 15.68 | 15.75 | 15.75 | +0.25 (+1.61%) | 26,513 |
| 14 Apr 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 6,920 |
| 11 Apr 2008 | USD | 16 | 16 | 16 | 16 | 16 | -0.483 (-2.93%) | 3,850 |
| 10 Apr 2008 | USD | 15.5 | 16.5 | 15.5 | 16.4835 | 16.4835 | +0.483 (+3.02%) | 79,877 |
| 9 Apr 2008 | USD | 16 | 16 | 15.6 | 16 | 16 | 0.0 (0.0%) | 3,650 |
| 7 Apr 2008 | USD | 16 | 16 | 16 | 16 | 16 | +0.4 (+2.56%) | 21,500 |
