| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2008 | USD | 15.5 | 15.6 | 15.5 | 15.6 | 15.6 | +0.3 (+1.96%) | 54,800 |
| 2 Apr 2008 | USD | 15.2 | 16 | 15.2 | 15.3 | 15.3 | +0.3 (+2%) | 53,968 |
| 1 Apr 2008 | USD | 15.5 | 15.5 | 15 | 15 | 15 | +0.1 (+0.67%) | 93,984 |
| 31 Mar 2008 | USD | 14.9 | 15 | 14.9 | 14.9 | 14.9 | -0.5 (-3.25%) | 23,162 |
| 27 Mar 2008 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.4 (+2.67%) | 646 |
| 26 Mar 2008 | USD | 15 | 15 | 15 | 15 | 15 | -0.4 (-2.60%) | 200 |
| 25 Mar 2008 | USD | 15.5 | 15.5 | 15.2 | 15.4 | 15.4 | +0.12 (+0.79%) | 204,566 |
| 20 Mar 2008 | USD | 15.5 | 15.75 | 14.5 | 15.28 | 15.28 | +0.045 (+0.30%) | 265,415 |
| 19 Mar 2008 | USD | 15.25 | 15.25 | 15.23 | 15.2348 | 15.2348 | -0.015 (-0.10%) | 55,554 |
| 18 Mar 2008 | USD | 15.75 | 15.75 | 15.25 | 15.25 | 15.25 | -0.734 (-4.59%) | 206,067 |
| 17 Mar 2008 | USD | 16 | 16 | 15.75 | 15.984 | 15.984 | -0.016 (-0.10%) | 35,857 |
| 14 Mar 2008 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 800 |
| 13 Mar 2008 | USD | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 3,974 |
| 12 Mar 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 1,200 |
| 11 Mar 2008 | USD | 16.33 | 16.5 | 16.33 | 16.5 | 16.5 | 0.0 (0.0%) | 7,100 |
| 10 Mar 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 800 |
| 7 Mar 2008 | USD | 16.75 | 16.75 | 16.25 | 16.5 | 16.5 | -0.02 (-0.12%) | 4,900 |
| 6 Mar 2008 | USD | 16.9 | 17.15 | 16.5 | 16.52 | 16.52 | -0.63 (-3.67%) | 204,652 |
| 5 Mar 2008 | USD | 17.15 | 17.15 | 16.8 | 17.15 | 17.15 | 0.0 (0.0%) | 94,300 |
| 4 Mar 2008 | USD | 17.55 | 17.55 | 17.15 | 17.15 | 17.15 | -0.15 (-0.87%) | 47,006 |
| 3 Mar 2008 | USD | 17.3 | 17.335 | 16.9 | 17.3 | 17.3 | +0.6 (+3.59%) | 11,011 |
| 29 Feb 2008 | USD | 17.55 | 17.55 | 16.7 | 16.7 | 16.7 | -0.55 (-3.19%) | 10,350 |
| 28 Feb 2008 | USD | 17 | 17.5 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 8,000 |
| 27 Feb 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.6 (+3.55%) | 350 |
| 26 Feb 2008 | USD | 17.25 | 17.25 | 16.6 | 16.9 | 16.9 | -0.05 (-0.29%) | 39,179 |
| 25 Feb 2008 | USD | 17.55 | 17.55 | 16.95 | 16.95 | 16.95 | -0.55 (-3.14%) | 3,500 |
| 22 Feb 2008 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | +0.5 (+2.94%) | 7,300 |
| 21 Feb 2008 | USD | 18 | 18 | 17 | 17 | 17 | -0.6 (-3.41%) | 3,740 |
| 20 Feb 2008 | USD | 18 | 18 | 17.5 | 17.6 | 17.6 | 0.0 (0.0%) | 129,772 |
| 19 Feb 2008 | USD | 16.5 | 19 | 16.5 | 17.6 | 17.6 | +0.1 (+0.57%) | 81,300 |
