| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | USD | 21 | 21 | 20 | 20.1062 | 20.1062 | -0.394 (-1.92%) | 76,149 |
| 4 Jan 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.3 (+1.49%) | 4,900 |
| 3 Jan 2008 | USD | 20.2 | 20.2 | 20.1 | 20.2 | 20.2 | -0.1 (-0.49%) | 87,513 |
| 2 Jan 2008 | USD | 20.5 | 20.5 | 20.1 | 20.3 | 20.3 | +0.3 (+1.50%) | 29,800 |
| 31 Dec 2007 | USD | 20 | 20 | 20 | 20 | 20 | +0.125 (+0.63%) | 47,100 |
| 28 Dec 2007 | USD | 20 | 20.2 | 19.5 | 19.875 | 19.875 | -0.625 (-3.05%) | 44,250 |
| 27 Dec 2007 | USD | 20 | 21.5 | 19.5 | 20.5 | 20.5 | +0.3 (+1.49%) | 35,481 |
| 24 Dec 2007 | USD | 20.5 | 20.5 | 19.5 | 20.2 | 20.2 | +0.7 (+3.59%) | 7,200 |
| 21 Dec 2007 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 19.5 | 0.0 (0.0%) | 64,778 |
| 20 Dec 2007 | USD | 20 | 20 | 19.5 | 19.5 | 19.5 | +0.125 (+0.65%) | 6,542 |
| 19 Dec 2007 | USD | 19.75 | 20 | 19.23 | 19.375 | 19.375 | -0.125 (-0.64%) | 119,137 |
| 18 Dec 2007 | USD | 19.25 | 19.75 | 19 | 19.5 | 19.5 | +0.25 (+1.30%) | 222,886 |
| 17 Dec 2007 | USD | 19.25 | 19.3 | 19.2 | 19.25 | 19.25 | 0.0 (0.0%) | 111,128 |
| 14 Dec 2007 | USD | 19.75 | 20 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 103,900 |
| 13 Dec 2007 | USD | 20.2 | 20.25 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 166,000 |
| 12 Dec 2007 | USD | 20.3 | 20.5 | 20 | 20.5 | 20.5 | -0.05 (-0.24%) | 17,365 |
| 11 Dec 2007 | USD | 20.65 | 20.65 | 20.35 | 20.55 | 20.55 | -0.05 (-0.24%) | 96,082 |
| 10 Dec 2007 | USD | 20.6 | 20.8 | 20.5 | 20.6 | 20.6 | 0.0 (0.0%) | 76,400 |
| 7 Dec 2007 | USD | 20.5 | 20.6 | 20.5 | 20.6 | 20.6 | +0.1 (+0.49%) | 557,745 |
| 6 Dec 2007 | USD | 20.4 | 20.7 | 20.35 | 20.5 | 20.5 | +0.1 (+0.49%) | 165,215 |
| 5 Dec 2007 | USD | 20.5 | 20.7 | 20.4 | 20.4 | 20.4 | +0.2 (+0.99%) | 52,998 |
| 4 Dec 2007 | USD | 20.25 | 20.255 | 20 | 20.2 | 20.2 | -0.05 (-0.25%) | 815,020 |
| 3 Dec 2007 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 45,228 |
| 30 Nov 2007 | USD | 20 | 20.5 | 20 | 20.25 | 20.25 | +0.35 (+1.76%) | 684,501 |
| 29 Nov 2007 | USD | 20 | 20 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 33,838 |
| 28 Nov 2007 | USD | 19.5 | 20.5 | 19.5 | 19.9 | 19.9 | +0.4 (+2.05%) | 118,883 |
| 27 Nov 2007 | USD | 19 | 19.9 | 19 | 19.5 | 19.5 | +0.2 (+1.04%) | 1,421,807 |
| 26 Nov 2007 | USD | 19.3 | 19.4 | 18.75 | 19.3 | 19.3 | +0.581 (+3.10%) | 810,932 |
| 23 Nov 2007 | USD | 19 | 19 | 18.5 | 18.7192 | 18.7192 | -0.281 (-1.48%) | 24,000 |
| 22 Nov 2007 | USD | 19 | 19 | 18.65 | 19 | 19 | -0.696 (-3.53%) | 60,600 |
