| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 19.8 | 19.8 | 19.4 | 19.6955 | 19.6955 | -0.166 (-0.84%) | 348,212 |
| 20 Nov 2007 | USD | 20.3 | 20.3 | 19.8 | 19.8619 | 19.8619 | -0.438 (-2.16%) | 334,048 |
| 19 Nov 2007 | USD | 20.75 | 20.75 | 20.3 | 20.3 | 20.3 | -0.6 (-2.87%) | 269,800 |
| 15 Nov 2007 | USD | 21.25 | 21.25 | 20.9 | 20.9 | 20.9 | -0.35 (-1.65%) | 418,404 |
| 14 Nov 2007 | USD | 21 | 21.25 | 20.85 | 21.25 | 21.25 | +0.167 (+0.79%) | 317,262 |
| 13 Nov 2007 | USD | 20.75 | 21.5 | 20.75 | 21.083 | 21.083 | +0.083 (+0.40%) | 391,239 |
| 12 Nov 2007 | USD | 20.5 | 21 | 20.5 | 21 | 21 | -0.177 (-0.84%) | 1,079,622 |
| 9 Nov 2007 | USD | 22.5 | 22.5 | 21 | 21.177 | 21.177 | -0.441 (-2.04%) | 497,724 |
| 8 Nov 2007 | USD | 22 | 22 | 21.25 | 21.618 | 21.618 | -0.472 (-2.14%) | 594,450 |
| 7 Nov 2007 | USD | 22.1 | 22.2 | 22 | 22.09 | 22.09 | +1.29 (+6.20%) | 469,369 |
| 6 Nov 2007 | USD | 20.7 | 22.4 | 20.7 | 20.8 | 20.8 | +0.2 (+0.97%) | 743,505 |
| 5 Nov 2007 | USD | 20.5 | 20.8 | 20.5 | 20.6 | 20.6 | -0.55 (-2.60%) | 232,200 |
| 2 Nov 2007 | USD | 20 | 21.7 | 19.99 | 21.15 | 21.15 | 0.0 (0.0%) | 7,201,001 |
