Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 12.5 | 12.9 | 12.5 | 12.9 | 12.9 | +0.9 (+7.50%) | 357 |
7 Jul 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.8 (+7.14%) | 267 |
6 Jul 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
3 Jul 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 50 |
2 Jul 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.6 (-5.08%) | 731 |
25 Jun 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 11.5 | 11.8 | 11.5 | 11.8 | 11.8 | +0.3 (+2.61%) | 2,073 |
19 Jun 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 6,014 |
16 Jun 2020 | USD | 10.9 | 11.6 | 10.9 | 11.5 | 11.5 | +1.4 (+13.86%) | 66,156 |
15 Jun 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 10 |
10 Jun 2020 | USD | 10 | 10.1 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 121 |
9 Jun 2020 | USD | 10.7 | 10.7 | 9.85 | 10.1 | 10.1 | +0.1 (+1%) | 21,921 |
8 Jun 2020 | USD | 10.5 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 366 |
5 Jun 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 300 |
4 Jun 2020 | USD | 10.5 | 10.5 | 10.1 | 10.5 | 10.5 | -0.5 (-4.55%) | 9,215 |
3 Jun 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 381 |
1 Jun 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 900 |
29 May 2020 | USD | 11.5 | 11.5 | 11.4 | 11.5 | 11.5 | -1.5 (-11.54%) | 42 |
28 May 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |