Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 610 |
18 Jun 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 120 |
16 Jun 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 40 |
11 Jun 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 47,134 |
10 Jun 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 155 |
9 Jun 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1 |
8 Jun 2021 | USD | 8.8 | 9 | 8.8 | 9 | 9 | 0.0 (0.0%) | 2,024 |
7 Jun 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 4 |
4 Jun 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 8.9 | 9 | 8.5 | 9 | 9 | +0.1 (+1.12%) | 3,004 |
26 May 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 448 |
24 May 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 40 |
20 May 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,000 |
17 May 2021 | USD | 9 | 9.0009 | 9 | 9 | 9 | 0.0 (0.0%) | 1,506 |
14 May 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 9 | 9 | 9 | 9 | 9 | +1.5 (+20%) | 35 |