Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 10 |
4 May 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 198 |
30 Apr 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 346 |
29 Apr 2021 | USD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 161 |
28 Apr 2021 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.95 (-10.56%) | 507 |
27 Apr 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 8.05 | 9 | 8 | 9 | 9 | +0.5 (+5.88%) | 707 |
21 Apr 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 8.9 | 8.9 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 765 |
19 Apr 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 300 |
16 Apr 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 121 |
8 Apr 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 132 |
31 Mar 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,516 |
30 Mar 2021 | USD | 9 | 9.0009 | 9 | 9 | 9 | 0.0 (0.0%) | 116 |
29 Mar 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,307 |
26 Mar 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,426 |
25 Mar 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |