| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.013 | 0.0134 | 0.0128 | 0.0129 | 0.0129 | -0 (-0.77%) | 588,162 |
| 11 Sep 2022 | USD | 0.0131 | 0.0139 | 0.0128 | 0.013 | 0.013 | -0 (-0.76%) | 863,348 |
| 10 Sep 2022 | USD | 0.0124 | 0.0136 | 0.0123 | 0.0131 | 0.0131 | +0.001 (+5.65%) | 1,150,806 |
| 9 Sep 2022 | USD | 0.0117 | 0.0125 | 0.0117 | 0.0124 | 0.0124 | +0.001 (+5.98%) | 714,375 |
| 8 Sep 2022 | USD | 0.0119 | 0.0123 | 0.0116 | 0.0117 | 0.0117 | -0 (-1.68%) | 500,928 |
| 7 Sep 2022 | USD | 0.0119 | 0.0122 | 0.0112 | 0.0119 | 0.0119 | 0.0 (0.0%) | 662,846 |
| 6 Sep 2022 | USD | 0.0126 | 0.0134 | 0.0117 | 0.0119 | 0.0119 | -0.001 (-5.56%) | 1,205,941 |
| 5 Sep 2022 | USD | 0.0128 | 0.0131 | 0.0125 | 0.0126 | 0.0126 | -0 (-1.56%) | 464,552 |
| 4 Sep 2022 | USD | 0.0134 | 0.0134 | 0.0127 | 0.0128 | 0.0128 | -0.001 (-4.48%) | 345,871 |
| 3 Sep 2022 | USD | 0.0133 | 0.0134 | 0.0129 | 0.0134 | 0.0134 | +0 (+0.75%) | 333,525 |
| 2 Sep 2022 | USD | 0.0133 | 0.0137 | 0.0127 | 0.0133 | 0.0133 | 0.0 (0.0%) | 668,580 |
| 1 Sep 2022 | USD | 0.0136 | 0.014 | 0.0128 | 0.0133 | 0.0133 | -0 (-2.21%) | 756,551 |
| 31 Aug 2022 | USD | 0.0142 | 0.0144 | 0.0135 | 0.0136 | 0.0136 | -0.001 (-4.23%) | 664,462 |
| 30 Aug 2022 | USD | 0.0151 | 0.0152 | 0.0141 | 0.0142 | 0.0142 | -0.001 (-5.33%) | 1,064,407 |
| 29 Aug 2022 | USD | 0.015 | 0.016 | 0.0148 | 0.015 | 0.015 | 0.0 (0.0%) | 1,192,879 |
| 28 Aug 2022 | USD | 0.0151 | 0.0181 | 0.015 | 0.015 | 0.015 | -0 (-0.66%) | 1,764,741 |
| 27 Aug 2022 | USD | 0.0159 | 0.0159 | 0.015 | 0.0151 | 0.0151 | -0.001 (-5.03%) | 435,334 |
| 26 Aug 2022 | USD | 0.0166 | 0.0169 | 0.0159 | 0.0159 | 0.0159 | -0.001 (-4.22%) | 512,465 |
| 25 Aug 2022 | USD | 0.0173 | 0.0174 | 0.0163 | 0.0166 | 0.0166 | -0.001 (-4.05%) | 815,361 |
| 24 Aug 2022 | USD | 0.0174 | 0.0175 | 0.0172 | 0.0173 | 0.0173 | -0 (-0.57%) | 456,844 |
| 23 Aug 2022 | USD | 0.0178 | 0.0178 | 0.0173 | 0.0174 | 0.0174 | -0 (-2.25%) | 952,685 |
| 22 Aug 2022 | USD | 0.0174 | 0.0198 | 0.0172 | 0.0178 | 0.0178 | +0 (+2.30%) | 5,198,845 |
| 21 Aug 2022 | USD | 0.0176 | 0.0179 | 0.0172 | 0.0174 | 0.0174 | -0 (-1.14%) | 4,186,599 |
| 20 Aug 2022 | USD | 0.0169 | 0.0216 | 0.0169 | 0.0176 | 0.0176 | +0.001 (+4.14%) | 5,708,104 |
| 19 Aug 2022 | USD | 0.0176 | 0.0178 | 0.0169 | 0.0169 | 0.0169 | -0.001 (-3.98%) | 4,070,857 |
| 18 Aug 2022 | USD | 0.0182 | 0.0184 | 0.0174 | 0.0176 | 0.0176 | -0.001 (-3.30%) | 3,252,884 |
| 17 Aug 2022 | USD | 0.0175 | 0.0229 | 0.0173 | 0.0182 | 0.0182 | +0.001 (+4.00%) | 5,580,559 |
| 16 Aug 2022 | USD | 0.0173 | 0.0177 | 0.0171 | 0.0175 | 0.0175 | +0 (+1.16%) | 3,035,491 |
| 15 Aug 2022 | USD | 0.0177 | 0.0178 | 0.0172 | 0.0173 | 0.0173 | -0 (-1.70%) | 2,915,924 |
| 14 Aug 2022 | USD | 0.0179 | 0.018 | 0.0174 | 0.0176 | 0.0176 | -0 (-1.68%) | 2,746,275 |
