Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.06 (-0.28%) | 100 |
14 Oct 2011 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +2.45 (+12.89%) | 105 |
12 Oct 2011 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 19 | 19 | 19 | 19 | 19 | -0.35 (-1.81%) | 105 |
29 Sep 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -5.57 (-22.35%) | 1,000 |
13 Sep 2011 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |