Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 27.98 | 27.98 | 27.7 | 27.7 | 27.7 | +0.6 (+2.21%) | 400 |
14 Feb 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 4,400 |
13 Feb 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.48 (-1.74%) | 200 |
10 Feb 2023 | USD | 27.62 | 27.62 | 27.58 | 27.58 | 27.58 | -0.18 (-0.65%) | 200 |
9 Feb 2023 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.12 (-3.88%) | 200 |
3 Feb 2023 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +4.66 (+19.24%) | 4,100 |
30 Jan 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |